Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.42 and 10.15
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.32 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (1.26%) | 9.45 | 9.20 - 9.93 | 0.7365 times | Mon 11 May 2026 | 9.51 (-5.93%) | 10.56 | 9.30 - 10.74 | 1.4606 times | Fri 08 May 2026 | 10.11 (9.53%) | 9.36 | 9.32 - 10.75 | 2.0344 times | Thu 07 May 2026 | 9.23 (-1.39%) | 9.67 | 9.16 - 10.20 | 1.4012 times | Wed 06 May 2026 | 9.36 (15.41%) | 8.56 | 8.35 - 9.57 | 2.2279 times | Tue 05 May 2026 | 8.11 (1.12%) | 8.07 | 7.81 - 8.16 | 0.4074 times | Mon 04 May 2026 | 8.02 (-0.25%) | 8.13 | 7.96 - 8.36 | 0.3979 times | Fri 01 May 2026 | 8.04 (1.39%) | 7.90 | 7.86 - 8.08 | 0.4744 times | Thu 30 April 2026 | 7.93 (-0.5%) | 8.01 | 7.92 - 8.27 | 0.4292 times | Wed 29 April 2026 | 7.97 (0.63%) | 7.83 | 7.71 - 7.99 | 0.4304 times | Tue 28 April 2026 | 7.92 (-1.86%) | 8.08 | 7.86 - 8.10 | 0.5012 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.65 and 10.19
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (-4.75%) | 10.56 | 9.20 - 10.74 | 0.8448 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.4874 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7987 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7632 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.7122 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.7165 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8413 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9189 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8232 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.094 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.2623 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.72 and 11.66
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (21.44%) | 7.90 | 7.81 - 10.75 | 0.666 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5906 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8777 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9635 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.2168 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6688 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8104 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0602 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0362 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1098 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.2195 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.2 and 13.41
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (43.3%) | 6.76 | 6.76 - 11.97 | 0.2578 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9347 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4927 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.209 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9822 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.802 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2148 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9299 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1751 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 1.0017 times | Fri 30 December 2016 | 1.26 (0%) | 4.83 | 1.16 - 8.49 | 1.3607 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.3 | 9.2 |
| 12 day EMA | 8.97 | 8.85 | 8.73 |
| 20 day EMA | 8.79 | 8.7 | 8.62 |
| 35 day EMA | 8.92 | 8.88 | 8.84 |
| 50 day EMA | 9.12 | 9.1 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.26 | 8.97 |
| 12 day SMA | 8.66 | 8.54 | 8.43 |
| 20 day SMA | 8.6 | 8.54 | 8.47 |
| 35 day SMA | 8.5 | 8.5 | 8.51 |
| 50 day SMA | 8.99 | 9 | 9.03 |
| 100 day SMA | 8.62 | 8.59 | 8.56 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
