Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.9 and 9.69
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.92 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.99 (-0.11%) | 8.95 | 8.80 - 9.59 | 1.0406 times | Mon 22 June 2026 | 9.00 (-1.53%) | 9.16 | 8.97 - 9.37 | 1.1318 times | Thu 18 June 2026 | 9.14 (-3.79%) | 9.59 | 9.08 - 9.99 | 1.191 times | Wed 17 June 2026 | 9.50 (3.26%) | 9.19 | 9.12 - 9.72 | 1.1958 times | Tue 16 June 2026 | 9.20 (-0.33%) | 9.13 | 8.95 - 9.60 | 1.0097 times | Mon 15 June 2026 | 9.23 (3.94%) | 9.07 | 8.92 - 9.38 | 0.8033 times | Fri 12 June 2026 | 8.88 (-1.55%) | 9.07 | 8.80 - 9.30 | 0.7945 times | Thu 11 June 2026 | 9.02 (5.37%) | 8.70 | 8.45 - 9.09 | 0.8157 times | Wed 10 June 2026 | 8.56 (-1.38%) | 8.63 | 8.47 - 8.84 | 0.9464 times | Tue 09 June 2026 | 8.68 (0.93%) | 8.76 | 8.35 - 8.92 | 1.0712 times | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 1.3232 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.5 and 9.29
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.99 (-1.64%) | 9.16 | 8.80 - 9.59 | 0.3651 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.7059 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.8321 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.941 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4269 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.807 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.361 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.1874 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7024 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6712 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6263 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.41 and 9.94
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.99 (-18.05%) | 10.83 | 8.35 - 10.88 | 0.6722 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4045 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6477 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9626 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0567 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3345 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7336 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8888 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1628 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1365 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.314 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.88 and 13.09
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.99 (33.78%) | 6.76 | 6.76 - 11.97 | 0.3287 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9279 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4819 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2002 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9751 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7961 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.206 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9231 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1665 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9945 times | Fri 30 December 2016 | 1.26 (0%) | 5.42 | 1.16 - 8.49 | 1.2449 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.14 | 9.21 |
| 12 day EMA | 9.2 | 9.24 | 9.28 |
| 20 day EMA | 9.28 | 9.31 | 9.34 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.21 | 9.19 |
| 12 day SMA | 9.02 | 9.12 | 9.22 |
| 20 day SMA | 9.61 | 9.62 | 9.62 |
| 35 day SMA | 9.41 | 9.38 | 9.35 |
| 50 day SMA | 9.08 | 9.06 | 9.05 |
| 100 day SMA | 9.13 | 9.13 | 9.14 |
| 150 day SMA | 8.5 | 8.49 | 8.48 |
| 200 day SMA | 8.47 | 8.46 | 8.45 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
