Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.14 and 8.76
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.27 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.6737 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.7099 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.8311 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 0.972 times | Mon 23 March 2026 | 9.72 (1.14%) | 9.64 | 9.44 - 10.00 | 1.6258 times | Fri 20 March 2026 | 9.61 (-1.33%) | 9.70 | 9.42 - 10.00 | 0.8791 times | Thu 19 March 2026 | 9.74 (-8.54%) | 9.98 | 9.38 - 10.11 | 0.9132 times | Tue 17 March 2026 | 10.65 (5.65%) | 10.05 | 10.03 - 10.94 | 1.4923 times | Mon 16 March 2026 | 10.08 (-1.56%) | 10.42 | 9.95 - 10.47 | 1.0266 times | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.8764 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 1.1075 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.67 and 9.23
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.8524 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.7637 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.0149 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.1711 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.2181 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.621 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1748 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0443 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8336 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.3062 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.0594 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.15 and 9.76
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-16.57%) | 9.78 | 8.44 - 11.05 | 0.6942 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.8932 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.0876 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5979 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7244 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.9825 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9263 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.9494 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.0901 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0544 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.8721 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.61 and 12.82
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (25.89%) | 6.76 | 6.76 - 11.97 | 0.178 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9467 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5121 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2397 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0103 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8116 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2092 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9256 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1696 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9971 times | Fri 30 December 2016 | 1.26 (0%) | 6.26 | 1.16 - 8.49 | 1.5605 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.36 | 9.57 |
| 12 day EMA | 9.49 | 9.68 | 9.81 |
| 20 day EMA | 9.6 | 9.72 | 9.8 |
| 35 day EMA | 9.45 | 9.51 | 9.54 |
| 50 day EMA | 9.18 | 9.21 | 9.22 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.38 | 9.53 |
| 12 day SMA | 9.76 | 9.95 | 10.08 |
| 20 day SMA | 9.9 | 10.04 | 10.06 |
| 35 day SMA | 9.54 | 9.52 | 9.5 |
| 50 day SMA | 9.33 | 9.33 | 9.32 |
| 100 day SMA | 8.18 | 8.18 | 8.17 |
| 150 day SMA | 8.24 | 8.24 | 8.23 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
