Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.68 and 8.92
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.1 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (2.2%) | 8.96 | 8.75 - 8.99 | 1.0108 times | Thu 16 April 2026 | 8.65 (-0.46%) | 8.78 | 8.46 - 8.80 | 0.7202 times | Wed 15 April 2026 | 8.69 (3.7%) | 8.38 | 8.38 - 8.79 | 1.2109 times | Tue 14 April 2026 | 8.38 (3.33%) | 8.17 | 8.13 - 8.40 | 0.9055 times | Mon 13 April 2026 | 8.11 (-0.25%) | 8.08 | 7.99 - 8.32 | 1.1374 times | Fri 10 April 2026 | 8.13 (-4.8%) | 8.60 | 8.02 - 8.63 | 1.0869 times | Thu 09 April 2026 | 8.54 (1.43%) | 8.41 | 8.32 - 8.60 | 0.9462 times | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.5295 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.6628 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.7897 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.2853 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.42 and 9.42
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.7405 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.745 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8748 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9555 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8559 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1375 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3126 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.4862 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.696 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1959 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1705 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.21 and 9.63
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (8.6%) | 8.23 | 7.57 - 8.99 | 0.3153 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8408 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9573 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1657 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6408 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7764 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.053 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9928 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0894 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1683 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1301 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.8 and 13.01
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (31.55%) | 6.76 | 6.76 - 11.97 | 0.2031 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9443 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5082 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2365 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0078 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8096 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2061 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9233 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1667 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9946 times | Fri 30 December 2016 | 1.26 (0%) | 4.51 | 1.16 - 8.49 | 1.4359 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.48 | 8.4 |
| 12 day EMA | 8.53 | 8.47 | 8.44 |
| 20 day EMA | 8.66 | 8.64 | 8.64 |
| 35 day EMA | 8.78 | 8.78 | 8.79 |
| 50 day EMA | 9.05 | 9.06 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.39 | 8.37 |
| 12 day SMA | 8.29 | 8.23 | 8.18 |
| 20 day SMA | 8.55 | 8.6 | 8.7 |
| 35 day SMA | 9.28 | 9.3 | 9.32 |
| 50 day SMA | 9.15 | 9.13 | 9.13 |
| 100 day SMA | 8.33 | 8.3 | 8.28 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 8.13 | 8.12 | 8.11 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
