Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.54 and 7.83
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.88 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 0.9975 times | Mon 03 August 2026 | 7.41 (1.37%) | 7.37 | 7.26 - 7.61 | 1.089 times | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.9863 times | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.235 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 0.982 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.906 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.8717 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 1.0212 times | Thu 23 July 2026 | 7.82 (-1.14%) | 7.96 | 7.72 - 8.18 | 0.7983 times | Wed 22 July 2026 | 7.91 (-2.1%) | 8.14 | 7.87 - 8.18 | 1.113 times | Tue 21 July 2026 | 8.08 (2.54%) | 7.91 | 7.87 - 8.13 | 1.0678 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.47 and 7.91
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (4.92%) | 7.37 | 7.26 - 7.70 | 0.3652 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.8719 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.8693 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.8793 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.101 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.0703 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.2881 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.0123 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.1933 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.3494 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 2.0462 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.47 and 7.91
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (4.92%) | 7.37 | 7.26 - 7.70 | 0.0694 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8241 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 1.006 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6188 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7465 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.1094 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.2179 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.5381 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.8455 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 1.0244 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.3402 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.22 and 12.43
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (14.14%) | 6.76 | 6.76 - 11.97 | 0.3795 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.923 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4741 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1939 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.97 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.792 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1996 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9183 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1604 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9892 times | Fri 30 December 2016 | 1.26 (0%) | 5.98 | 1.16 - 8.49 | 1.1423 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.6 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.42 | 7.43 |
| 12 day EMA | 7.7 | 7.7 | 7.75 |
| 20 day EMA | 7.98 | 8.01 | 8.07 |
| 35 day EMA | 8.37 | 8.41 | 8.47 |
| 50 day EMA | 8.78 | 8.83 | 8.89 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.39 |
| 12 day SMA | 7.6 | 7.64 | 7.71 |
| 20 day SMA | 8.08 | 8.16 | 8.26 |
| 35 day SMA | 8.56 | 8.6 | 8.64 |
| 50 day SMA | 8.92 | 8.95 | 8.99 |
| 100 day SMA | 8.89 | 8.92 | 8.95 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
