Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 6.5 and 6.76
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.97 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-1.77%) | 6.71 | 6.60 - 6.86 | 1.6756 times | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.173 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.3713 times | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.5576 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.2511 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.7092 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 0.9917 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.5614 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 1.0022 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.7067 times | Mon 24 November 2025 | 6.63 (2.47%) | 6.52 | 6.41 - 6.65 | 0.8523 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.41 and 6.85
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-3.62%) | 6.99 | 6.60 - 7.04 | 0.5022 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8604 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5505 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5234 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.4602 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.2078 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2276 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9094 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.0917 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.6669 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.4279 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.37 and 6.85
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-5.53%) | 6.87 | 6.56 - 7.04 | 0.1747 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.608 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8246 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7774 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6361 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9149 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8849 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4105 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1874 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5815 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6926 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 2.57 and 9.11
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-17.16%) | 8.12 | 5.01 - 11.55 | 0.807 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.3252 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.0865 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.8855 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7113 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.0597 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.8112 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.0251 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.8739 times | Fri 30 December 2016 | 1.26 (-84.98%) | 8.17 | 1.16 - 8.49 | 1.4146 times | Thu 31 December 2015 | 8.39 (0%) | 7.14 | 6.36 - 9.23 | 0.1935 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.74
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.82 | 6.84 |
| 12 day EMA | 6.81 | 6.84 | 6.85 |
| 20 day EMA | 6.95 | 6.98 | 7 |
| 35 day EMA | 7.33 | 7.37 | 7.4 |
| 50 day EMA | 7.77 | 7.82 | 7.86 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.8 | 6.78 |
| 12 day SMA | 6.76 | 6.73 | 6.69 |
| 20 day SMA | 6.79 | 6.81 | 6.84 |
| 35 day SMA | 7.37 | 7.43 | 7.47 |
| 50 day SMA | 7.82 | 7.86 | 7.89 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
