Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 10.32 and 10.7
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.01 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.8078 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.1018 times | Thu 28 May 2026 | 10.32 (-7.03%) | 10.91 | 10.12 - 10.93 | 1.5665 times | Wed 27 May 2026 | 11.10 (6.02%) | 10.47 | 10.31 - 11.61 | 1.7119 times | Tue 26 May 2026 | 10.47 (13.68%) | 9.21 | 9.21 - 10.52 | 1.4915 times | Fri 22 May 2026 | 9.21 (2.56%) | 9.05 | 8.92 - 9.23 | 0.504 times | Thu 21 May 2026 | 8.98 (-3.02%) | 9.15 | 8.94 - 9.24 | 0.7583 times | Wed 20 May 2026 | 9.26 (3.81%) | 8.83 | 8.83 - 9.46 | 0.8213 times | Tue 19 May 2026 | 8.92 (-0.11%) | 8.98 | 8.64 - 8.98 | 0.4396 times | Mon 18 May 2026 | 8.93 (-1.54%) | 9.00 | 8.71 - 9.33 | 0.7974 times | Fri 15 May 2026 | 9.07 (-3.2%) | 9.23 | 8.93 - 9.35 | 0.6489 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 10.32 and 10.7
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.21 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.5264 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8632 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.4559 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.3399 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7514 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7179 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6699 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.674 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7914 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.8644 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.32 and 10.7
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.0495 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4983 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6909 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0268 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1273 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4236 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7825 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9482 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2404 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.2124 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.4685 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.64 and 13.85
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (56.55%) | 6.76 | 6.76 - 11.97 | 0.2959 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.931 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4869 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2043 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9784 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7988 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2101 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9263 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1705 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9978 times | Fri 30 December 2016 | 1.26 (0%) | 5.21 | 1.16 - 8.49 | 1.3023 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.43 | 10.16 |
| 12 day EMA | 9.99 | 9.89 | 9.69 |
| 20 day EMA | 9.65 | 9.56 | 9.41 |
| 35 day EMA | 9.39 | 9.32 | 9.22 |
| 50 day EMA | 9.16 | 9.1 | 9.02 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.41 | 10.02 |
| 12 day SMA | 9.76 | 9.65 | 9.54 |
| 20 day SMA | 9.52 | 9.39 | 9.24 |
| 35 day SMA | 9 | 8.93 | 8.86 |
| 50 day SMA | 8.87 | 8.85 | 8.84 |
| 100 day SMA | 9 | 8.97 | 8.93 |
| 150 day SMA | 8.38 | 8.36 | 8.35 |
| 200 day SMA | 8.4 | 8.39 | 8.37 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
