Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.12 and 8.72
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.22 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.42 (-5.5%) | 8.93 | 8.42 - 9.02 | 0.8459 times | Mon 13 July 2026 | 8.91 (-4.6%) | 9.13 | 8.81 - 9.27 | 1.1743 times | Fri 10 July 2026 | 9.34 (-0.74%) | 9.34 | 8.94 - 9.49 | 1.3323 times | Thu 09 July 2026 | 9.41 (0.53%) | 9.45 | 9.34 - 9.69 | 0.6939 times | Wed 08 July 2026 | 9.36 (-1.06%) | 9.46 | 9.15 - 9.54 | 0.7159 times | Tue 07 July 2026 | 9.46 (1.07%) | 9.24 | 8.89 - 9.46 | 1.1081 times | Mon 06 July 2026 | 9.36 (-3.9%) | 9.74 | 9.13 - 9.80 | 0.6895 times | Thu 02 July 2026 | 9.74 (2.96%) | 9.41 | 9.41 - 10.12 | 1.1521 times | Wed 01 July 2026 | 9.46 (0.53%) | 9.37 | 9.29 - 9.64 | 1.3917 times | Tue 30 June 2026 | 9.41 (0.43%) | 9.27 | 9.23 - 9.77 | 0.8965 times | Mon 29 June 2026 | 9.37 (5.4%) | 8.75 | 8.75 - 9.38 | 0.9729 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8 and 8.85
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.42 (-9.85%) | 9.13 | 8.42 - 9.27 | 0.387 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.8697 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.8455 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.0175 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.7996 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.9426 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.0659 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.6164 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.9141 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.5417 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.4778 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.57 and 9.27
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.42 (-10.52%) | 9.37 | 8.42 - 10.12 | 0.386 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9259 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4897 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.687 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.021 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1208 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4155 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7781 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9427 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2334 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.2055 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.59 and 12.8
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.42 (25.3%) | 6.76 | 6.76 - 11.97 | 0.3582 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9251 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4773 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1966 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9721 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7937 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2023 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9203 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.163 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9914 times | Fri 30 December 2016 | 1.26 (0%) | 4.52 | 1.16 - 8.49 | 1.1927 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.22 | 9.38 |
| 12 day EMA | 9.14 | 9.27 | 9.33 |
| 20 day EMA | 9.18 | 9.26 | 9.3 |
| 35 day EMA | 9.19 | 9.24 | 9.26 |
| 50 day EMA | 9.19 | 9.22 | 9.23 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.3 | 9.39 |
| 12 day SMA | 9.26 | 9.27 | 9.27 |
| 20 day SMA | 9.18 | 9.21 | 9.21 |
| 35 day SMA | 9.43 | 9.45 | 9.46 |
| 50 day SMA | 9.32 | 9.31 | 9.29 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 8.73 | 8.72 | 8.71 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
