Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 9.05 and 9.49
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.62 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 2.6987 times | Thu 05 February 2026 | 8.83 (-1.01%) | 8.84 | 8.83 - 9.16 | 0.3766 times | Wed 04 February 2026 | 8.92 (-1.11%) | 8.97 | 8.63 - 9.09 | 0.5021 times | Tue 03 February 2026 | 9.02 (2.5%) | 9.00 | 9.00 - 9.36 | 0.5439 times | Mon 02 February 2026 | 8.80 (-2.87%) | 9.02 | 8.80 - 9.15 | 1.0251 times | Fri 30 January 2026 | 9.06 (-0.33%) | 9.03 | 9.03 - 9.16 | 0.3347 times | Thu 29 January 2026 | 9.09 (0.89%) | 9.00 | 8.84 - 9.13 | 1.2134 times | Wed 28 January 2026 | 9.01 (-1.1%) | 9.36 | 8.94 - 9.36 | 0.9623 times | Tue 27 January 2026 | 9.11 (-0.98%) | 9.09 | 8.99 - 9.23 | 1.2971 times | Mon 26 January 2026 | 9.20 (-3.97%) | 9.48 | 9.14 - 9.62 | 1.046 times | Fri 23 January 2026 | 9.58 (-3.13%) | 9.86 | 9.33 - 9.97 | 2.4059 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.86 and 9.67
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.2138 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.2016 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3473 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 0.9115 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.1713 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.4215 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.6143 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.5241 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.3739 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.2208 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.2365 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.86 and 9.67
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.0422 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5854 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.3449 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8311 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8893 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5829 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6293 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3474 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7791 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9685 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6572 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.44 and 10.69
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.09 (16.09%) | 7.91 | 7.78 - 10.03 | 0.108 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2315 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3186 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8708 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6868 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0942 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2263 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7102 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4669 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2867 times | Fri 30 December 2016 | 13.75 (-0.87%) | 13.40 | 0.00 - 14.95 | 0.3119 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northern Technologies NTIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northern Technologies NTIC looks bullish. It has broken an important Moving average of 8.95 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.94 | 8.99 |
| 12 day EMA | 9.02 | 9.01 | 9.04 |
| 20 day EMA | 8.95 | 8.93 | 8.94 |
| 35 day EMA | 8.66 | 8.63 | 8.62 |
| 50 day EMA | 8.29 | 8.26 | 8.24 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.98 |
| 12 day SMA | 9.13 | 9.13 | 9.15 |
| 20 day SMA | 9.16 | 9.14 | 9.13 |
| 35 day SMA | 8.66 | 8.62 | 8.58 |
| 50 day SMA | 8.3 | 8.27 | 8.24 |
| 100 day SMA | 8.03 | 8.02 | 8 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.81 | 7.79 | 7.79 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
