Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.99 and 8.1
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.19 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (-0.74%) | 8.13 | 8.04 - 8.15 | 1.0038 times | Wed 17 June 2026 | 8.10 (0.5%) | 8.05 | 7.99 - 8.22 | 1.5103 times | Tue 16 June 2026 | 8.06 (0.5%) | 8.09 | 8.00 - 8.11 | 1.9606 times | Mon 15 June 2026 | 8.02 (-0.37%) | 8.09 | 7.98 - 8.09 | 0.7505 times | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 1.7824 times | Thu 11 June 2026 | 8.10 (1.63%) | 8.09 | 8.03 - 8.10 | 0.1595 times | Wed 10 June 2026 | 7.97 (-0.5%) | 8.01 | 7.95 - 8.07 | 1.0507 times | Tue 09 June 2026 | 8.01 (-0.25%) | 8.03 | 7.96 - 8.03 | 0.5535 times | Mon 08 June 2026 | 8.03 (0.37%) | 8.08 | 8.01 - 8.10 | 0.4128 times | Fri 05 June 2026 | 8.00 (1.52%) | 7.95 | 7.90 - 8.00 | 0.8161 times | Thu 04 June 2026 | 7.88 (-0.88%) | 8.00 | 7.77 - 8.00 | 7.5328 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.89 and 8.13
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.7515 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.5693 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.3964 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.5909 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.3818 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.6824 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 1.7499 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 0.8662 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.0146 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 0.997 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.7083 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.36
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (0.5%) | 7.96 | 7.77 - 8.22 | 0.5851 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 0.9758 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7899 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3203 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2597 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9923 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2796 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4087 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4005 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.988 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0177 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.91 and 10.17
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (2.68%) | 7.91 | 7.77 - 10.03 | 0.3915 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1438 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2529 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.842 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6581 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0665 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2058 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.6983 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4591 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2819 times | Fri 30 December 2016 | 13.75 (0%) | 14.34 | 0.00 - 14.95 | 0.2553 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.04 |
| 12 day EMA | 8.03 | 8.03 | 8.02 |
| 20 day EMA | 8.02 | 8.02 | 8.01 |
| 35 day EMA | 8.01 | 8.01 | 8 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.04 |
| 12 day SMA | 8.02 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.35 | 8.36 | 8.38 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
