Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.35 and 7.43
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.49 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.6233 times | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.5438 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 1.0312 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.5139 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 1.3395 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 1.2301 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 1.1406 times | Wed 26 November 2025 | 7.47 (-0.13%) | 7.53 | 7.47 - 7.57 | 1.1074 times | Tue 25 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.54 | 1.0477 times | Mon 24 November 2025 | 7.48 (-0.66%) | 7.51 | 7.47 - 7.54 | 1.4224 times | Fri 21 November 2025 | 7.53 (0.13%) | 7.51 | 7.47 - 7.57 | 0.5272 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.43
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.1854 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.3855 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.4032 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.556 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.3589 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.4635 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.3629 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 1.1172 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.3884 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.779 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.1094 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.31 and 7.44
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (-0.54%) | 7.48 | 7.35 - 7.48 | 0.2592 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.789 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8443 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5534 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5975 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2791 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6383 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9195 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5733 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5466 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5003 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.48 and 10.67
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (-45.14%) | 13.48 | 6.75 - 13.94 | 2.0431 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3141 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8691 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6855 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0921 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2239 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7088 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.466 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2861 times | Fri 30 December 2016 | 13.75 (-0.87%) | 13.40 | 0.00 - 14.95 | 0.3113 times | Thu 31 December 2015 | 13.87 (0%) | 15.50 | 13.10 - 18.00 | 0.0538 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.4 | 7.41 |
| 12 day EMA | 7.48 | 7.49 | 7.51 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.39 | 7.4 |
| 12 day SMA | 7.44 | 7.44 | 7.45 |
| 20 day SMA | 7.63 | 7.67 | 7.7 |
| 35 day SMA | 7.68 | 7.68 | 7.69 |
| 50 day SMA | 7.7 | 7.71 | 7.71 |
| 100 day SMA | 7.68 | 7.69 | 7.69 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.13 | 8.15 | 8.17 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
