Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.07 and 8.16
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.18 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (0.37%) | 8.05 | 8.05 - 8.14 | 0.8795 times | Tue 14 April 2026 | 8.05 (-0.74%) | 8.10 | 8.05 - 8.45 | 1.3343 times | Mon 13 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.11 | 2.6308 times | Fri 10 April 2026 | 8.00 (-0.12%) | 8.53 | 8.00 - 8.53 | 0.2957 times | Thu 09 April 2026 | 8.01 (0.12%) | 8.04 | 7.97 - 8.29 | 1.0387 times | Wed 08 April 2026 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.32 | 2.3351 times | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.144 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.1668 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 0.8264 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.3487 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 1.2585 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.01 and 8.53
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (1%) | 7.95 | 7.93 - 8.45 | 2.1709 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.7836 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.3589 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.0294 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.4807 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.7712 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.6319 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.0498 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.3975 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3261 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.7542 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.67 and 8.31
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (-1.94%) | 8.31 | 7.89 - 8.53 | 0.3327 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2781 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2497 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8615 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.9792 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2231 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3088 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8578 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9262 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9829 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.0899 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.93 and 10.18
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (3.19%) | 7.91 | 7.78 - 10.03 | 0.1994 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2109 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2972 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8627 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6804 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0841 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.215 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7036 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4626 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2841 times | Fri 30 December 2016 | 13.75 (0%) | 11.00 | 0.00 - 14.95 | 0.2918 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.06 |
| 12 day EMA | 8.12 | 8.13 | 8.14 |
| 20 day EMA | 8.22 | 8.23 | 8.25 |
| 35 day EMA | 8.37 | 8.39 | 8.41 |
| 50 day EMA | 8.56 | 8.58 | 8.6 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8.04 |
| 12 day SMA | 8.09 | 8.1 | 8.13 |
| 20 day SMA | 8.22 | 8.23 | 8.26 |
| 35 day SMA | 8.42 | 8.45 | 8.48 |
| 50 day SMA | 8.58 | 8.6 | 8.62 |
| 100 day SMA | 8.38 | 8.38 | 8.37 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
