Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.81 and 9.1
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.16 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.90 (-1.33%) | 8.73 | 8.71 - 9.00 | 1.3389 times | Mon 02 March 2026 | 9.02 (1.35%) | 8.75 | 8.75 - 9.17 | 0.6695 times | Fri 27 February 2026 | 8.90 (0.34%) | 8.68 | 8.60 - 9.18 | 2.4895 times | Thu 26 February 2026 | 8.87 (1.26%) | 8.89 | 8.61 - 9.04 | 1.2762 times | Wed 25 February 2026 | 8.76 (0.11%) | 8.75 | 8.59 - 8.81 | 2.0084 times | Tue 24 February 2026 | 8.75 (-3.31%) | 8.91 | 8.75 - 8.91 | 0.3556 times | Mon 23 February 2026 | 9.05 (-0.55%) | 9.06 | 9.05 - 9.10 | 0.3347 times | Fri 20 February 2026 | 9.10 (-1.3%) | 9.21 | 8.83 - 9.22 | 0.3556 times | Thu 19 February 2026 | 9.22 (2.56%) | 9.19 | 9.19 - 9.22 | 0.5021 times | Wed 18 February 2026 | 8.99 (-2.81%) | 9.26 | 8.86 - 9.26 | 0.6695 times | Tue 17 February 2026 | 9.25 (2.44%) | 9.12 | 9.12 - 9.51 | 0.9205 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.27
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.90 (0%) | 8.75 | 8.71 - 9.17 | 0.2333 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.751 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.2843 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.2333 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.5395 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.5979 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.5638 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.9714 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 2.5494 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 3.276 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 3.976 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.27
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.90 (0%) | 8.75 | 8.71 - 9.17 | 0.0179 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1849 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.638 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4657 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.9057 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.9692 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6353 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6859 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.4685 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.0288 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0555 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.34 and 10.59
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.90 (13.67%) | 7.91 | 7.78 - 10.03 | 0.1324 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.226 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3129 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8686 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6851 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0915 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2233 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7084 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4658 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.286 times | Fri 30 December 2016 | 13.75 (-0.87%) | 13.40 | 0.00 - 14.95 | 0.3111 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.93 | 8.89 |
| 12 day EMA | 8.93 | 8.94 | 8.93 |
| 20 day EMA | 8.94 | 8.94 | 8.93 |
| 35 day EMA | 8.82 | 8.81 | 8.8 |
| 50 day EMA | 8.7 | 8.69 | 8.68 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.86 | 8.87 |
| 12 day SMA | 8.99 | 9 | 8.99 |
| 20 day SMA | 8.92 | 8.93 | 8.92 |
| 35 day SMA | 9.05 | 9.06 | 9.05 |
| 50 day SMA | 8.78 | 8.76 | 8.73 |
| 100 day SMA | 8.22 | 8.21 | 8.2 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
