Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.01 and 8.17
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.21 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.03 (1.65%) | 7.98 | 7.98 - 8.14 | 0.8242 times | Mon 04 May 2026 | 7.90 (-0.63%) | 8.00 | 7.90 - 8.00 | 0.5179 times | Fri 01 May 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.06 | 0.6856 times | Thu 30 April 2026 | 8.00 (0.5%) | 7.99 | 7.90 - 8.05 | 2.4872 times | Wed 29 April 2026 | 7.96 (-0.87%) | 7.95 | 7.95 - 8.15 | 0.1969 times | Tue 28 April 2026 | 8.03 (0%) | 8.10 | 8.01 - 8.10 | 0.3501 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.05 | 7.95 - 8.10 | 0.9628 times | Fri 24 April 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.18 | 0.671 times | Thu 23 April 2026 | 8.00 (-0.37%) | 7.95 | 7.95 - 8.07 | 2.8884 times | Wed 22 April 2026 | 8.03 (0.12%) | 8.12 | 8.03 - 8.17 | 0.4158 times | Tue 21 April 2026 | 8.02 (-0.74%) | 8.10 | 8.02 - 8.20 | 0.8461 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.97 and 8.21
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.03 (1.01%) | 8.00 | 7.90 - 8.14 | 0.4488 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.566 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.8344 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.8027 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.2806 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.9757 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.7391 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.3451 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.5537 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4537 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.7538 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.97 and 8.21
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.03 (0.37%) | 8.00 | 7.90 - 8.14 | 0.0831 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8125 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3295 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2958 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0207 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.345 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4491 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5506 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0163 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0973 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.3493 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.91 and 10.16
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.03 (2.55%) | 7.91 | 7.78 - 10.03 | 0.2472 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2001 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.286 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8585 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6771 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0788 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2091 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7002 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4603 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2827 times | Fri 30 December 2016 | 13.75 (0%) | 12.00 | 0.00 - 14.95 | 0.286 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.96 | 7.99 |
| 12 day EMA | 8 | 8 | 8.02 |
| 20 day EMA | 8.06 | 8.06 | 8.08 |
| 35 day EMA | 8.2 | 8.21 | 8.23 |
| 50 day EMA | 8.35 | 8.36 | 8.38 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.97 | 7.99 |
| 12 day SMA | 8 | 8.01 | 8.04 |
| 20 day SMA | 8.03 | 8.03 | 8.04 |
| 35 day SMA | 8.14 | 8.16 | 8.18 |
| 50 day SMA | 8.33 | 8.35 | 8.37 |
| 100 day SMA | 8.46 | 8.46 | 8.45 |
| 150 day SMA | 8.21 | 8.2 | 8.2 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
