Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.4 and 8.8
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.13 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.60 (2.38%) | 8.67 | 8.60 - 9.00 | 2.645 times | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.8749 times | Fri 20 March 2026 | 8.40 (-2.21%) | 8.40 | 8.40 - 8.43 | 0.0716 times | Thu 19 March 2026 | 8.59 (4.25%) | 8.56 | 8.40 - 8.84 | 1.444 times | Tue 17 March 2026 | 8.24 (-0.12%) | 8.36 | 8.24 - 8.58 | 0.7528 times | Mon 16 March 2026 | 8.25 (-4.95%) | 8.72 | 8.24 - 8.72 | 0.6104 times | Fri 13 March 2026 | 8.68 (3.33%) | 8.57 | 8.49 - 8.68 | 0.5697 times | Thu 12 March 2026 | 8.40 (-0.36%) | 8.46 | 8.40 - 8.50 | 0.8749 times | Wed 11 March 2026 | 8.43 (-2.66%) | 8.58 | 8.40 - 8.58 | 0.9766 times | Tue 10 March 2026 | 8.66 (-1.14%) | 8.78 | 8.57 - 8.79 | 1.1801 times | Mon 09 March 2026 | 8.76 (1.51%) | 8.56 | 8.56 - 8.89 | 1.0173 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.5 and 9.1
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.60 (2.38%) | 8.40 | 8.40 - 9.00 | 0.8874 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.7258 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 1.1644 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.9541 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.585 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.6002 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4924 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.1388 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.2619 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 1.1901 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 2.0504 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.96 and 8.89
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.60 (-3.37%) | 8.75 | 8.24 - 9.17 | 0.1343 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1828 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.6306 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4486 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8952 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.9579 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6279 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6779 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.4513 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.9935 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0432 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.19 and 10.44
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.60 (9.83%) | 7.91 | 7.78 - 10.03 | 0.1507 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2218 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3086 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.867 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6838 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0895 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.221 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7071 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4649 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2855 times | Fri 30 December 2016 | 13.75 (0%) | 10.25 | 0.00 - 14.95 | 0.3042 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.43 | 8.44 |
| 12 day EMA | 8.53 | 8.52 | 8.54 |
| 20 day EMA | 8.61 | 8.61 | 8.63 |
| 35 day EMA | 8.72 | 8.73 | 8.75 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.38 | 8.43 |
| 12 day SMA | 8.5 | 8.51 | 8.54 |
| 20 day SMA | 8.63 | 8.66 | 8.69 |
| 35 day SMA | 8.77 | 8.78 | 8.8 |
| 50 day SMA | 8.91 | 8.91 | 8.92 |
| 100 day SMA | 8.34 | 8.34 | 8.33 |
| 150 day SMA | 8.12 | 8.12 | 8.11 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
