Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.85 and 8.25
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.58 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.05 (-0.74%) | 8.10 | 8.05 - 8.45 | 1.2856 times | Mon 13 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.11 | 2.5347 times | Fri 10 April 2026 | 8.00 (-0.12%) | 8.53 | 8.00 - 8.53 | 0.2849 times | Thu 09 April 2026 | 8.01 (0.12%) | 8.04 | 7.97 - 8.29 | 1.0007 times | Wed 08 April 2026 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.32 | 2.2498 times | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.1388 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.1607 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 0.7962 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.336 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 1.2126 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 0.5771 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.99 and 8.51
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.05 (0.63%) | 7.95 | 7.93 - 8.45 | 1.8497 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.8568 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.4147 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.0716 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.5004 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.8028 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.6578 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.0928 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.4138 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3395 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.7851 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.65 and 8.29
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.05 (-2.31%) | 8.31 | 7.89 - 8.53 | 0.3043 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2789 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2504 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8641 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.985 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2266 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3126 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8603 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9289 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9887 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.1019 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.92 and 10.17
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.05 (2.81%) | 7.91 | 7.78 - 10.03 | 0.1961 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2116 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.298 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.863 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6807 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0845 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2154 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7039 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4627 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2841 times | Fri 30 December 2016 | 13.75 (0%) | 11.35 | 0.00 - 14.95 | 0.2931 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.04 |
| 12 day EMA | 8.13 | 8.14 | 8.14 |
| 20 day EMA | 8.23 | 8.25 | 8.26 |
| 35 day EMA | 8.39 | 8.41 | 8.43 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.04 | 8.04 |
| 12 day SMA | 8.1 | 8.13 | 8.16 |
| 20 day SMA | 8.23 | 8.26 | 8.27 |
| 35 day SMA | 8.45 | 8.48 | 8.51 |
| 50 day SMA | 8.6 | 8.62 | 8.64 |
| 100 day SMA | 8.38 | 8.37 | 8.37 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
