Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.97 and 8.08
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.1 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (-0.74%) | 7.93 | 7.93 - 8.04 | 0.7768 times | Thu 28 May 2026 | 8.06 (1.38%) | 7.97 | 7.95 - 8.06 | 0.7152 times | Wed 27 May 2026 | 7.95 (0.51%) | 7.95 | 7.90 - 7.98 | 1.603 times | Tue 26 May 2026 | 7.91 (-1.13%) | 7.95 | 7.91 - 8.00 | 2.3058 times | Fri 22 May 2026 | 8.00 (0.13%) | 8.00 | 7.96 - 8.02 | 1.2084 times | Thu 21 May 2026 | 7.99 (-0.12%) | 7.99 | 7.95 - 7.99 | 0.3206 times | Wed 20 May 2026 | 8.00 (1.27%) | 7.98 | 7.90 - 8.00 | 0.7645 times | Tue 19 May 2026 | 7.90 (0%) | 7.95 | 7.90 - 8.01 | 0.7398 times | Mon 18 May 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.95 | 0.4562 times | Fri 15 May 2026 | 7.90 (-1%) | 8.05 | 7.90 - 8.05 | 1.1097 times | Thu 14 May 2026 | 7.98 (-0.25%) | 8.07 | 7.98 - 8.08 | 1.2207 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.95 and 8.11
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.661 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4271 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.882 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 1.9574 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 0.9689 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.1349 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.1153 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.7923 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.6037 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.4573 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.2135 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.88 and 8.12
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 0.9354 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7571 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.307 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2489 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9512 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.1851 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3503 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3425 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9471 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9755 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.1892 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.89 and 10.14
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (2.17%) | 7.91 | 7.78 - 10.03 | 0.3351 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1564 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2662 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8469 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6619 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0728 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2129 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7024 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4618 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2836 times | Fri 30 December 2016 | 13.75 (0%) | 12.50 | 0.00 - 14.95 | 0.2751 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.95 |
| 12 day EMA | 7.98 | 7.98 | 7.96 |
| 20 day EMA | 7.99 | 7.99 | 7.98 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.97 |
| 12 day SMA | 7.97 | 7.97 | 7.96 |
| 20 day SMA | 7.97 | 7.97 | 7.96 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 8.08 | 8.09 | 8.09 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8.23 | 8.22 | 8.22 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
