ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 37.54 and 38.2

Intraday Target 137.37
Intraday Target 237.71
Intraday Target 338.033333333333
Intraday Target 438.37
Intraday Target 538.69

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Thu 20 August 2026 38.04 (-0.81%) 38.07 37.70 - 38.36 0.7699 times
Wed 19 August 2026 38.35 (-1.52%) 39.25 37.73 - 39.25 0.9508 times
Tue 18 August 2026 38.94 (-0.51%) 38.66 38.43 - 39.25 0.873 times
Mon 17 August 2026 39.14 (-1.34%) 39.27 38.53 - 39.44 0.8406 times
Fri 14 August 2026 39.67 (-0.13%) 39.71 39.42 - 40.00 0.8827 times
Thu 13 August 2026 39.72 (0.58%) 39.50 39.26 - 39.95 0.9268 times
Wed 12 August 2026 39.49 (2.31%) 38.96 38.96 - 39.99 1.0938 times
Tue 11 August 2026 38.60 (-0.1%) 38.48 37.99 - 39.00 1.2886 times
Mon 10 August 2026 38.64 (0.52%) 38.26 37.85 - 39.13 1.2492 times
Fri 07 August 2026 38.44 (-4.21%) 39.89 38.20 - 40.53 1.1247 times
Thu 06 August 2026 40.13 (-2.17%) 39.37 36.65 - 41.51 0.9493 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 37 and 38.74

Weekly Target 136.65
Weekly Target 237.35
Weekly Target 338.393333333333
Weekly Target 439.09
Weekly Target 540.13

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Thu 20 August 2026 38.04 (-4.11%) 39.27 37.70 - 39.44 0.8204 times
Fri 14 August 2026 39.67 (3.2%) 38.26 37.85 - 40.00 1.2998 times
Fri 07 August 2026 38.44 (-5.48%) 40.99 36.65 - 42.61 1.0317 times
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.761 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.8856 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.898 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.8129 times
Thu 02 July 2026 40.93 (-1.59%) 41.59 40.72 - 43.79 0.9076 times
Fri 26 June 2026 41.59 (4.84%) 39.67 39.51 - 41.79 1.3732 times
Thu 18 June 2026 39.67 (-4.23%) 41.42 38.81 - 41.58 1.2099 times
Fri 12 June 2026 41.42 (2.04%) 40.36 38.62 - 42.52 0.8683 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 34.37 and 40.33

Monthly Target 133.14
Monthly Target 235.59
Monthly Target 339.1
Monthly Target 441.55
Monthly Target 545.06

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Thu 20 August 2026 38.04 (-6.47%) 40.99 36.65 - 42.61 0.8075 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9682 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.4145 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0679 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.9809 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 1.0329 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0278 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7697 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0361 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8943 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 0.9576 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 32.1 and 51.22

Yearly Target 117.37
Yearly Target 227.71
Yearly Target 336.493333333333
Yearly Target 446.83
Yearly Target 555.61

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Thu 20 August 2026 38.04 (40.58%) 27.23 26.16 - 45.28 0.6457 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9197 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.0767 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.8838 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 0.9375 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.8575 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8367 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.7732 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.655 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4143 times
Fri 30 December 2016 31.50 (0%) 23.39 20.99 - 33.82 0.7075 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.

NetscoutSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.18
20 day DMA 39.63
35 day DMA 40.67
50 day DMA 40.8
100 day DMA 38.63
150 day DMA 35.48
200 day DMA 33.45

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.9439.24
12 day EMA39.1739.3839.57
20 day EMA39.639.7639.91
35 day EMA40.140.2240.33
50 day EMA40.6240.7340.83

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8339.1639.39
12 day SMA39.1839.5339.75
20 day SMA39.6339.739.82
35 day SMA40.6740.8140.96
50 day SMA40.840.8440.88
100 day SMA38.6338.5738.51
150 day SMA35.4835.4135.33
200 day SMA33.4533.3933.33

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top