Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do NTCT
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 26.53 and 27.6
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.45 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.16 (-2.83%) | 28.03 | 26.96 - 28.03 | 1.1533 times | Thu 15 January 2026 | 27.95 (1.67%) | 27.78 | 27.64 - 28.29 | 1.1083 times | Wed 14 January 2026 | 27.49 (-0.33%) | 27.51 | 26.84 - 27.83 | 1.0268 times | Tue 13 January 2026 | 27.58 (0.58%) | 27.55 | 27.32 - 27.89 | 1.0476 times | Mon 12 January 2026 | 27.42 (1.9%) | 26.71 | 26.51 - 27.44 | 0.8554 times | Fri 09 January 2026 | 26.91 (-1.07%) | 27.12 | 26.83 - 27.36 | 1.0537 times | Thu 08 January 2026 | 27.20 (-1.91%) | 27.54 | 26.78 - 28.00 | 1.1364 times | Wed 07 January 2026 | 27.73 (0.33%) | 27.74 | 27.42 - 28.00 | 0.969 times | Tue 06 January 2026 | 27.64 (1.95%) | 26.95 | 26.74 - 27.66 | 0.7091 times | Mon 05 January 2026 | 27.11 (0.97%) | 26.88 | 26.88 - 27.45 | 0.9403 times | Fri 02 January 2026 | 26.85 (-0.78%) | 27.23 | 26.57 - 27.36 | 1.316 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.84 and 28.62
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.16 (0.93%) | 26.71 | 26.51 - 28.29 | 1.0094 times | Fri 09 January 2026 | 26.91 (0.22%) | 26.88 | 26.74 - 28.00 | 0.935 times | Fri 02 January 2026 | 26.85 (-3.59%) | 27.78 | 26.57 - 27.84 | 0.6198 times | Fri 26 December 2025 | 27.85 (-0.82%) | 28.22 | 27.53 - 28.48 | 0.4673 times | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 1.9682 times | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.0394 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.9072 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8073 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.1179 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.1285 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.043 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 25.95 and 27.73
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.16 (0.37%) | 27.23 | 26.51 - 28.29 | 0.4959 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0697 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9234 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0517 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2218 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1827 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4406 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8888 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.867 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8583 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9219 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 25.95 and 27.73
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 27.32 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.16 (0.37%) | 27.23 | 26.51 - 28.29 | 0.0404 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 0.9844 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.1524 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 0.9547 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.0292 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 0.9244 times | Thu 31 December 2020 | 27.42 (13.92%) | 24.30 | 19.11 - 29.62 | 0.8787 times | Tue 31 December 2019 | 24.07 (1.86%) | 23.15 | 20.94 - 30.30 | 0.8121 times | Mon 31 December 2018 | 23.63 (-23.9%) | 30.45 | 21.58 - 31.78 | 1.7382 times | Wed 27 December 2017 | 31.05 (-1.43%) | 31.90 | 27.65 - 38.47 | 1.4854 times | Fri 30 December 2016 | 31.50 (2.61%) | 30.41 | 18.77 - 33.82 | 1.7145 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.6 | 27.42 |
| 12 day EMA | 27.44 | 27.49 | 27.41 |
| 20 day EMA | 27.45 | 27.48 | 27.43 |
| 35 day EMA | 27.41 | 27.42 | 27.39 |
| 50 day EMA | 27.37 | 27.38 | 27.36 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.47 | 27.32 |
| 12 day SMA | 27.34 | 27.36 | 27.33 |
| 20 day SMA | 27.52 | 27.52 | 27.5 |
| 35 day SMA | 27.41 | 27.4 | 27.36 |
| 50 day SMA | 27.35 | 27.35 | 27.34 |
| 100 day SMA | 26.65 | 26.62 | 26.57 |
| 150 day SMA | 25.43 | 25.41 | 25.38 |
| 200 day SMA | 24.5 | 24.46 | 24.43 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
