Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do NTCT
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 40.98 and 41.79
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.39 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.62 (0.29%) | 41.63 | 41.15 - 41.96 | 1.6303 times | Thu 28 May 2026 | 41.50 (0.9%) | 41.48 | 40.76 - 41.56 | 1.0211 times | Wed 27 May 2026 | 41.13 (-2.42%) | 41.51 | 40.70 - 41.71 | 1.0308 times | Tue 26 May 2026 | 42.15 (2.78%) | 41.33 | 40.62 - 42.37 | 0.6489 times | Fri 22 May 2026 | 41.01 (3.98%) | 39.81 | 39.50 - 41.87 | 1.2253 times | Thu 21 May 2026 | 39.44 (1.83%) | 38.51 | 38.13 - 39.46 | 0.9327 times | Wed 20 May 2026 | 38.73 (-0.69%) | 38.91 | 38.64 - 39.53 | 1.0842 times | Tue 19 May 2026 | 39.00 (0.15%) | 38.94 | 38.59 - 39.36 | 0.6569 times | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 0.9596 times | Fri 15 May 2026 | 38.46 (-1.23%) | 38.40 | 38.15 - 38.88 | 0.8102 times | Thu 14 May 2026 | 38.94 (-1.17%) | 39.79 | 38.82 - 39.79 | 1.018 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 41.12 and 42.87
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8477 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.951 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.2214 times | Fri 08 May 2026 | 39.09 (15.04%) | 34.00 | 33.94 - 39.71 | 1.2667 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.8604 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.8908 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.1436 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 0.9772 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.7482 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.0929 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.7406 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.69 and 46.31
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0623 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9757 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0275 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0224 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7656 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0306 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8896 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.9525 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1771 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.0969 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.3879 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 33.89 and 50.1
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 36.716666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.62 (53.81%) | 27.23 | 26.16 - 42.37 | 0.4007 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 0.9438 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.1049 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 0.907 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 0.962 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 0.8799 times | Thu 31 December 2020 | 27.42 (13.92%) | 24.30 | 19.11 - 29.62 | 0.8586 times | Tue 31 December 2019 | 24.07 (1.86%) | 23.15 | 20.94 - 30.30 | 0.7934 times | Mon 31 December 2018 | 23.63 (-23.9%) | 30.45 | 21.58 - 31.78 | 1.6984 times | Wed 27 December 2017 | 31.05 (-1.43%) | 31.90 | 27.65 - 38.47 | 1.4514 times | Fri 30 December 2016 | 31.50 (0%) | 21.38 | 20.99 - 33.82 | 1.1414 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.03 |
| 20 day DMA | 38.85 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.04 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.3 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.97 | 40.71 |
| 12 day EMA | 40.09 | 39.81 | 39.5 |
| 20 day EMA | 38.89 | 38.6 | 38.3 |
| 35 day EMA | 37.12 | 36.86 | 36.59 |
| 50 day EMA | 35.28 | 35.02 | 34.76 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.05 | 40.49 |
| 12 day SMA | 40.03 | 39.74 | 39.67 |
| 20 day SMA | 38.85 | 38.45 | 38.04 |
| 35 day SMA | 36.32 | 36.07 | 35.84 |
| 50 day SMA | 35.04 | 34.82 | 34.59 |
| 100 day SMA | 31.81 | 31.66 | 31.52 |
| 150 day SMA | 30.3 | 30.19 | 30.09 |
| 200 day SMA | 28.96 | 28.86 | 28.76 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
