ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 40.37 and 41.25

Intraday Target 139.68
Intraday Target 240.18
Intraday Target 340.563333333333
Intraday Target 441.06
Intraday Target 541.44

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 31 July 2026 40.67 (1.57%) 40.59 40.07 - 40.95 0.9885 times
Thu 30 July 2026 40.04 (2.85%) 39.48 39.29 - 40.09 0.6782 times
Wed 29 July 2026 38.93 (-1.91%) 39.69 38.69 - 39.85 1.0348 times
Tue 28 July 2026 39.69 (-0.73%) 39.98 38.59 - 39.98 0.9009 times
Mon 27 July 2026 39.98 (-0.05%) 40.64 39.24 - 40.83 1.0192 times
Fri 24 July 2026 40.00 (1.39%) 39.89 39.33 - 40.32 0.9276 times
Thu 23 July 2026 39.45 (-3%) 40.53 39.38 - 40.72 1.6829 times
Wed 22 July 2026 40.67 (-2.59%) 41.41 40.63 - 41.85 0.8882 times
Tue 21 July 2026 41.75 (0.53%) 41.79 41.59 - 42.12 0.9032 times
Mon 20 July 2026 41.53 (0.56%) 41.60 41.37 - 42.25 0.9765 times
Fri 17 July 2026 41.30 (1.13%) 39.72 39.30 - 41.40 1.6457 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 39.63 and 41.99

Weekly Target 137.71
Weekly Target 239.19
Weekly Target 340.07
Weekly Target 441.55
Weekly Target 542.43

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.7538 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.8772 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.8894 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.8052 times
Thu 02 July 2026 40.93 (-1.59%) 41.59 40.72 - 43.79 0.8989 times
Fri 26 June 2026 41.59 (4.84%) 39.67 39.51 - 41.79 1.3601 times
Thu 18 June 2026 39.67 (-4.23%) 41.42 38.81 - 41.58 1.1984 times
Fri 12 June 2026 41.42 (2.04%) 40.36 38.62 - 42.52 0.86 times
Fri 05 June 2026 40.59 (-2.47%) 41.71 40.18 - 43.80 1.5685 times
Fri 29 May 2026 41.62 (1.49%) 41.33 40.62 - 42.37 0.7886 times
Fri 22 May 2026 41.01 (6.63%) 38.46 38.13 - 41.87 0.8847 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 36.29 and 42.98

Monthly Target 134.82
Monthly Target 237.75
Monthly Target 341.513333333333
Monthly Target 444.44
Monthly Target 548.2

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9539 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.3936 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0522 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.9664 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 1.0177 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0127 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7583 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0208 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8811 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 0.9434 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.1659 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 33.42 and 52.54

Yearly Target 118.25
Yearly Target 229.46
Yearly Target 337.37
Yearly Target 448.58
Yearly Target 556.49

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 31 July 2026 40.67 (50.3%) 27.23 26.16 - 45.28 0.5849 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9256 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.0837 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.8896 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 0.9436 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.8631 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8421 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.7782 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.6658 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4235 times
Fri 30 December 2016 31.50 (0%) 23.65 20.99 - 33.82 0.7998 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 39.86
12 day DMA 40.4
20 day DMA 41.46
35 day DMA 41.32
50 day DMA 41.28
100 day DMA 37.42
150 day DMA 34.35
200 day DMA 32.52

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1139.8339.72
12 day EMA40.540.4740.55
20 day EMA40.8340.8540.94
35 day EMA40.9740.9941.05
50 day EMA40.9540.9641

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.7339.61
12 day SMA40.440.5140.77
20 day SMA41.4641.4741.62
35 day SMA41.3241.3141.31
50 day SMA41.2841.2541.23
100 day SMA37.4237.3237.22
150 day SMA34.3534.2634.18
200 day SMA32.5232.4532.38

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top