Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do NTCT
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 27.87 and 28.34
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.43 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.08 (0.79%) | 27.78 | 27.66 - 28.13 | 3.7476 times | Thu 18 December 2025 | 27.86 (2.5%) | 27.48 | 27.34 - 27.91 | 0.7952 times | Wed 17 December 2025 | 27.18 (-1.2%) | 27.63 | 26.83 - 27.92 | 0.67 times | Tue 16 December 2025 | 27.51 (-0.69%) | 27.53 | 27.40 - 27.81 | 0.6556 times | Mon 15 December 2025 | 27.70 (0.87%) | 27.59 | 27.45 - 27.84 | 0.6758 times | Fri 12 December 2025 | 27.46 (-2.24%) | 28.08 | 27.42 - 28.08 | 0.9232 times | Thu 11 December 2025 | 28.09 (0.21%) | 28.03 | 27.82 - 28.20 | 0.6756 times | Wed 10 December 2025 | 28.03 (2.52%) | 27.33 | 27.25 - 28.16 | 0.6788 times | Tue 09 December 2025 | 27.34 (1.3%) | 26.90 | 26.57 - 27.47 | 0.4582 times | Mon 08 December 2025 | 26.99 (0.33%) | 27.09 | 26.86 - 27.32 | 0.7201 times | Fri 05 December 2025 | 26.90 (-0.3%) | 26.92 | 26.79 - 27.17 | 0.4694 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 27.46 and 28.76
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 1.9377 times | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.0233 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.8932 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.7948 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.1006 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.111 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.0268 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.2756 times | Fri 31 October 2025 | 27.80 (3.54%) | 27.00 | 26.28 - 28.30 | 1.2185 times | Fri 24 October 2025 | 26.85 (4.03%) | 26.01 | 25.92 - 26.90 | 0.6185 times | Fri 17 October 2025 | 25.81 (0.43%) | 25.86 | 25.20 - 26.46 | 1.0569 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 27.29 and 29
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.08 (4.46%) | 26.56 | 26.49 - 28.20 | 0.8618 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9018 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0272 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1933 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1551 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.407 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8681 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8468 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8383 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9004 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.8004 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 23.1 and 35.65
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.08 (29.64%) | 21.94 | 18.12 - 30.67 | 0.8313 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 0.9884 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 0.8189 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 0.8827 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 0.7929 times | Thu 31 December 2020 | 27.42 (13.92%) | 24.30 | 19.11 - 29.62 | 0.7537 times | Tue 31 December 2019 | 24.07 (1.86%) | 23.15 | 20.94 - 30.30 | 0.6965 times | Mon 31 December 2018 | 23.63 (-23.9%) | 30.45 | 21.58 - 31.78 | 1.4909 times | Wed 27 December 2017 | 31.05 (-1.43%) | 31.90 | 27.65 - 38.47 | 1.2741 times | Fri 30 December 2016 | 31.50 (2.61%) | 30.41 | 18.77 - 33.82 | 1.4705 times | Thu 31 December 2015 | 30.70 (0%) | 38.93 | 29.47 - 40.28 | 0.1948 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netscout Systems NTCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.93 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.59 | 27.45 |
| 12 day EMA | 27.55 | 27.45 | 27.37 |
| 20 day EMA | 27.38 | 27.31 | 27.25 |
| 35 day EMA | 27.19 | 27.14 | 27.1 |
| 50 day EMA | 27.05 | 27.01 | 26.98 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.54 | 27.59 |
| 12 day SMA | 27.51 | 27.44 | 27.39 |
| 20 day SMA | 27.21 | 27.08 | 26.97 |
| 35 day SMA | 27.31 | 27.31 | 27.27 |
| 50 day SMA | 27.04 | 27.01 | 26.98 |
| 100 day SMA | 25.72 | 25.66 | 25.6 |
| 150 day SMA | 24.93 | 24.9 | 24.87 |
| 200 day SMA | 23.93 | 23.9 | 23.87 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
