Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 157.65 and 162.36
| Intraday Target 1 | 156.62 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 161.33 |
| Intraday Target 4 | 163.38 |
| Intraday Target 5 | 166.04 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.72 (-0.69%) | 160.78 | 159.28 - 163.99 | 1.0727 times | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 1.3683 times | Fri 11 September 2026 | 165.37 (6.09%) | 157.36 | 157.36 - 165.79 | 1.1229 times | Thu 10 September 2026 | 155.87 (-0.12%) | 156.00 | 154.07 - 157.73 | 0.7287 times | Wed 09 September 2026 | 156.05 (-0.82%) | 156.77 | 155.32 - 158.42 | 0.7801 times | Tue 08 September 2026 | 157.34 (-2.26%) | 160.98 | 156.04 - 160.98 | 1.3202 times | Fri 04 September 2026 | 160.98 (1.15%) | 158.88 | 157.39 - 161.76 | 0.8503 times | Thu 03 September 2026 | 159.15 (4.66%) | 154.05 | 152.01 - 159.42 | 0.7839 times | Wed 02 September 2026 | 152.06 (-1.3%) | 154.07 | 150.01 - 156.20 | 0.9678 times | Tue 01 September 2026 | 154.07 (-1.88%) | 155.98 | 153.54 - 155.98 | 1.005 times | Mon 31 August 2026 | 157.02 (0.88%) | 159.41 | 155.50 - 159.41 | 1.214 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 157.14 and 162.37
| Weekly Target 1 | 155.94 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 161.17 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.72 (-2.81%) | 163.20 | 158.78 - 164.01 | 0.3616 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5854 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7141 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7316 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8389 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 1.0651 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.4107 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.3373 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.8934 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 1.0621 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.785 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 155.37 and 171.15
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 151.89 |
| Monthly Target 3 | 158.84 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.72 (2.36%) | 155.98 | 150.01 - 165.79 | 0.2826 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9972 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8985 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.3001 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5605 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9803 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9861 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9899 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9468 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0579 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9661 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 112.17 and 214.34
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 130.04333333333 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 232.21 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.72 (97.28%) | 83.04 | 63.62 - 165.79 | 1.1634 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4168 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9688 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9831 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9949 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8476 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1248 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.8701 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.8562 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7743 times | Fri 30 December 2016 | 40.44 (0%) | 26.40 | 24.23 - 41.81 | 0.3111 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 158.01 |
| 20 day DMA | 154.51 |
| 35 day DMA | 149.36 |
| 50 day DMA | 139.62 |
| 100 day DMA | 118.95 |
| 150 day DMA | 105.32 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 160.27 | 159.48 |
| 12 day EMA | 157.91 | 157.4 | 156.59 |
| 20 day EMA | 154.76 | 154.13 | 153.32 |
| 35 day EMA | 147.1 | 146.3 | 145.39 |
| 50 day EMA | 139.84 | 138.99 | 138.06 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 159.29 | 159.12 |
| 12 day SMA | 158.01 | 157.64 | 156.8 |
| 20 day SMA | 154.51 | 153.94 | 153.56 |
| 35 day SMA | 149.36 | 148.28 | 147.01 |
| 50 day SMA | 139.62 | 138.64 | 137.67 |
| 100 day SMA | 118.95 | 118.11 | 117.26 |
| 150 day SMA | 105.32 | 104.84 | 104.31 |
| 200 day SMA | 99.92 | 99.53 | 99.15 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
