Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 157 and 160.96
| Intraday Target 1 | 156.2 |
| Intraday Target 2 | 157.8 |
| Intraday Target 3 | 160.16333333333 |
| Intraday Target 4 | 161.76 |
| Intraday Target 5 | 164.12 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.39 (-0.79%) | 160.00 | 158.57 - 162.53 | 1.0872 times | Fri 02 October 2026 | 160.66 (-0.42%) | 163.99 | 160.18 - 164.73 | 0.8808 times | Thu 01 October 2026 | 161.33 (3.2%) | 158.50 | 155.95 - 163.01 | 1.1861 times | Wed 30 September 2026 | 156.32 (0.44%) | 155.17 | 153.62 - 158.58 | 0.7854 times | Tue 29 September 2026 | 155.64 (-0.21%) | 156.60 | 154.04 - 157.26 | 0.7183 times | Mon 28 September 2026 | 155.96 (-1.93%) | 156.64 | 154.56 - 158.48 | 0.845 times | Fri 25 September 2026 | 159.03 (-0.44%) | 160.62 | 158.61 - 163.37 | 0.9377 times | Thu 24 September 2026 | 159.73 (0.94%) | 157.09 | 154.46 - 161.57 | 1.1759 times | Wed 23 September 2026 | 158.25 (1.28%) | 157.02 | 156.63 - 162.22 | 1.187 times | Tue 22 September 2026 | 156.25 (-0.29%) | 158.98 | 152.87 - 159.82 | 1.1966 times | Mon 21 September 2026 | 156.70 (1.16%) | 156.78 | 153.40 - 159.50 | 1.4944 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 157 and 160.96
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.16333333333 |
| Weekly Target 4 | 161.76 |
| Weekly Target 5 | 164.12 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.39 (-0.79%) | 160.00 | 158.57 - 162.53 | 0.2061 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.837 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.1358 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.8195 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5536 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.6754 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.692 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.7934 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 1.0073 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.28 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.2648 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 157.67 and 166.45
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 160.02333333333 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.39 (1.96%) | 158.50 | 155.95 - 164.73 | 0.1246 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.9295 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 1.0302 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.9282 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.3431 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.6121 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 1.0128 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.0188 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.0226 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9781 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0929 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 111.51 and 216.39
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 130.50333333333 |
| Yearly Target 4 | 197.39 |
| Yearly Target 5 | 235.38 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.39 (95.64%) | 83.04 | 63.62 - 168.50 | 1.2474 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4034 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9596 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9737 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9854 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8396 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1141 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.8618 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.8481 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7669 times | Fri 30 December 2016 | 40.44 (0%) | 26.60 | 24.23 - 41.81 | 0.2772 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 157.85 |
| 20 day DMA | 158.56 |
| 35 day DMA | 155.82 |
| 50 day DMA | 151.29 |
| 100 day DMA | 130.55 |
| 150 day DMA | 112.09 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 159.07 | 158.28 |
| 12 day EMA | 158.48 | 158.32 | 157.89 |
| 20 day EMA | 157.33 | 157.11 | 156.74 |
| 35 day EMA | 153.32 | 152.96 | 152.51 |
| 50 day EMA | 149.18 | 148.76 | 148.27 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 157.98 | 157.66 |
| 12 day SMA | 157.85 | 157.45 | 157.83 |
| 20 day SMA | 158.56 | 158.64 | 158.56 |
| 35 day SMA | 155.82 | 155.67 | 155.55 |
| 50 day SMA | 151.29 | 150.45 | 149.55 |
| 100 day SMA | 130.55 | 129.83 | 129.11 |
| 150 day SMA | 112.09 | 111.59 | 111.08 |
| 200 day SMA | 105 | 104.6 | 104.21 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
