ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 65.74 and 69.76

Intraday Target 162.62
Intraday Target 264.83
Intraday Target 366.636666666667
Intraday Target 468.85
Intraday Target 570.66

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 67.05 (-0.27%) 66.26 64.42 - 68.44 1.0613 times
Wed 01 April 2026 67.23 (0.33%) 67.13 66.38 - 69.00 0.6614 times
Tue 31 March 2026 67.01 (4%) 65.40 64.01 - 67.65 0.9811 times
Mon 30 March 2026 64.43 (-2.11%) 65.82 63.62 - 66.67 0.8956 times
Fri 27 March 2026 65.82 (-6.03%) 68.84 65.76 - 69.81 0.8594 times
Thu 26 March 2026 70.04 (7.9%) 64.09 64.06 - 70.13 1.6983 times
Wed 25 March 2026 64.91 (-1.68%) 66.89 64.67 - 67.66 1.1568 times
Tue 24 March 2026 66.02 (-7.17%) 70.00 65.90 - 70.99 1.4468 times
Mon 23 March 2026 71.12 (0.52%) 73.19 71.00 - 73.80 0.8469 times
Fri 20 March 2026 70.75 (-3.86%) 73.74 70.32 - 73.74 0.3924 times
Thu 19 March 2026 73.59 (-7.63%) 72.00 72.00 - 75.17 0.5822 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 65.34 and 70.72

Weekly Target 161.18
Weekly Target 264.11
Weekly Target 366.556666666667
Weekly Target 469.49
Weekly Target 571.94

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 0.8906 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.4867 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.5836 times
Fri 13 March 2026 80.86 (-4.86%) 83.48 79.43 - 84.78 1.0719 times
Fri 06 March 2026 84.99 (1.71%) 82.75 82.49 - 88.36 1.0934 times
Fri 27 February 2026 83.56 (-2.27%) 85.50 80.45 - 87.59 1.0604 times
Fri 20 February 2026 85.50 (0.46%) 84.92 80.57 - 88.23 0.8282 times
Fri 13 February 2026 85.11 (0%) 85.71 84.80 - 86.56 0.1558 times
Fri 13 February 2026 85.11 (-4.52%) 89.15 84.11 - 95.98 1.0929 times
Fri 06 February 2026 89.14 (6.09%) 83.08 78.01 - 90.18 1.7366 times
Fri 30 January 2026 84.02 (1.72%) 82.55 81.20 - 85.76 1.406 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 63.45 and 68.03

Monthly Target 162.24
Monthly Target 264.65
Monthly Target 366.823333333333
Monthly Target 469.23
Monthly Target 571.4

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 67.05 (0.06%) 67.13 64.42 - 69.00 0.1013 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 1.1169 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.1582 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 1.0724 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.1982 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.0942 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3279 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.055 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.074 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.802 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7232 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 49.16 and 81.52

Yearly Target 143.19
Yearly Target 255.12
Yearly Target 375.55
Yearly Target 487.48
Yearly Target 5107.91

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 67.05 (-17.7%) 83.04 63.62 - 95.98 0.4228 times
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.5433 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0518 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.0903 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.102 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9204 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.2005 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 0.9286 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.9138 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8264 times
Fri 30 December 2016 40.44 (0%) 22.72 18.26 - 41.81 0.634 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 67 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsightEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.32 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 66.31
12 day DMA 68.97
20 day DMA 74.56
35 day DMA 78.74
50 day DMA 80.64
100 day DMA 82.74
150 day DMA 92.93
200 day DMA 103.43

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0867.0967.02
12 day EMA69.770.1870.72
20 day EMA72.6973.2873.92
35 day EMA76.1576.6977.25
50 day EMA79.3979.8980.41

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3166.9166.44
12 day SMA68.9770.1771.3
20 day SMA74.5675.5676.51
35 day SMA78.7479.480.17
50 day SMA80.6480.9281.17
100 day SMA82.7482.9883.26
150 day SMA92.9393.3493.75
200 day SMA103.43103.75104.08

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top