Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 85.71 and 93.61
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 95.1 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.14 (8.34%) | 82.28 | 82.28 - 90.18 | 1.2919 times | Thu 05 February 2026 | 82.28 (0.77%) | 80.06 | 78.01 - 85.74 | 1.115 times | Wed 04 February 2026 | 81.65 (3.28%) | 79.83 | 78.66 - 83.08 | 1.1564 times | Tue 03 February 2026 | 79.06 (-6.52%) | 83.95 | 78.35 - 84.29 | 1.1623 times | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 0.8003 times | Fri 30 January 2026 | 84.02 (1.89%) | 81.99 | 81.26 - 84.09 | 0.9229 times | Thu 29 January 2026 | 82.46 (-2.05%) | 84.50 | 81.20 - 84.56 | 1.0935 times | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.0457 times | Tue 27 January 2026 | 83.82 (0.67%) | 82.90 | 82.21 - 83.89 | 0.5351 times | Mon 26 January 2026 | 83.26 (0.8%) | 82.55 | 82.28 - 83.65 | 0.8769 times | Fri 23 January 2026 | 82.60 (0.01%) | 82.46 | 80.46 - 82.66 | 0.448 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 83.58 and 95.75
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 85.776666666667 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.538 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.2452 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.6488 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.7628 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1312 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6739 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6194 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.3397 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.099 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9419 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 0.9806 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.58 and 95.75
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 85.776666666667 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 0.4203 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0923 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2204 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1145 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3525 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0746 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0939 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8169 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7366 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0778 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0129 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 83.58 and 95.75
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 85.776666666667 |
| Yearly Target 4 | 93.54 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.14 (9.41%) | 83.04 | 78.01 - 90.18 | 0.1866 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.5814 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0777 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1172 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1291 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9431 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2302 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9516 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9364 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8467 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6845 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.17
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.4 |
| 35 day DMA | 83.12 |
| 50 day DMA | 83.72 |
| 100 day DMA | 93.83 |
| 150 day DMA | 106.75 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 82.11 | 82.03 |
| 12 day EMA | 83.61 | 82.61 | 82.67 |
| 20 day EMA | 83.52 | 82.93 | 83 |
| 35 day EMA | 83.56 | 83.23 | 83.29 |
| 50 day EMA | 83.75 | 83.53 | 83.58 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.32 | 82.35 |
| 12 day SMA | 83.3 | 82.63 | 82.41 |
| 20 day SMA | 83.4 | 83.32 | 83.49 |
| 35 day SMA | 83.12 | 82.84 | 82.76 |
| 50 day SMA | 83.72 | 83.62 | 83.65 |
| 100 day SMA | 93.83 | 94.16 | 94.58 |
| 150 day SMA | 106.75 | 107.12 | 107.52 |
| 200 day SMA | 113.79 | 114.01 | 114.27 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
