InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 80.5 and 82.43
| Intraday Target 1 | 80.17 |
| Intraday Target 2 | 80.82 |
| Intraday Target 3 | 82.1 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 84.03 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7171 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.6488 times | Mon 29 December 2025 | 83.66 (0.22%) | 83.28 | 82.32 - 84.37 | 0.9602 times | Fri 26 December 2025 | 83.48 (3.05%) | 81.35 | 80.64 - 83.59 | 0.6807 times | Wed 24 December 2025 | 81.01 (0.63%) | 80.46 | 79.53 - 81.67 | 0.3915 times | Tue 23 December 2025 | 80.50 (0.92%) | 79.32 | 78.90 - 80.56 | 1.0647 times | Mon 22 December 2025 | 79.77 (0.62%) | 78.94 | 78.91 - 81.44 | 0.9595 times | Fri 19 December 2025 | 79.28 (1.84%) | 77.85 | 77.85 - 79.50 | 2.0177 times | Thu 18 December 2025 | 77.85 (-3.01%) | 80.49 | 77.10 - 81.37 | 1.1928 times | Wed 17 December 2025 | 80.27 (0.82%) | 79.41 | 79.09 - 82.36 | 1.3671 times | Tue 16 December 2025 | 79.62 (0.23%) | 79.81 | 78.37 - 80.43 | 1.0727 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 79.85 and 83.08
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-2.41%) | 83.28 | 81.45 - 84.68 | 0.5179 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6894 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4912 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.2233 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0484 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0915 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5833 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8945 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.9696 times | Fri 31 October 2025 | 100.00 (0%) | 99.65 | 97.97 - 100.95 | 0.4908 times | Fri 31 October 2025 | 100.00 (-8.21%) | 109.10 | 97.30 - 109.46 | 1.7302 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 72.65 and 85.93
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1436 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0443 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2674 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.007 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.025 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7655 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6902 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.01 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9491 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.0978 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.0047 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 26.88 and 131.7
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 113.49666666667 |
| Yearly Target 4 | 149.89 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.5064 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0266 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0642 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0756 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8984 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1718 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9064 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.892 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8066 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6521 times | Thu 31 December 2015 | 25.12 (0%) | 26.70 | 24.48 - 27.78 | 0.1125 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.77 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.56 |
| 50 day DMA | 89.49 |
| 100 day DMA | 105.05 |
| 150 day DMA | 115.18 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.42 | 82.16 |
| 12 day EMA | 82.07 | 82.18 | 82.04 |
| 20 day EMA | 83.11 | 83.28 | 83.32 |
| 35 day EMA | 86.62 | 86.92 | 87.15 |
| 50 day EMA | 90.35 | 90.71 | 91.03 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.32 | 81.68 |
| 12 day SMA | 80.77 | 80.89 | 81.1 |
| 20 day SMA | 82.65 | 83.04 | 83.22 |
| 35 day SMA | 84.56 | 84.85 | 85.08 |
| 50 day SMA | 89.49 | 90.05 | 90.56 |
| 100 day SMA | 105.05 | 105.48 | 105.88 |
| 150 day SMA | 115.18 | 115.55 | 115.88 |
| 200 day SMA | 121 | 121.37 | 121.71 |


