Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 174.24 and 178.92
| Intraday Target 1 | 173.04 |
| Intraday Target 2 | 175.44 |
| Intraday Target 3 | 177.72 |
| Intraday Target 4 | 180.12 |
| Intraday Target 5 | 182.4 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.84 (-0.29%) | 178.91 | 175.32 - 180.00 | 0.7367 times | Tue 27 October 2026 | 178.35 (-0.21%) | 178.72 | 176.23 - 180.90 | 0.644 times | Mon 26 October 2026 | 178.72 (1.1%) | 176.78 | 175.71 - 182.12 | 1.2272 times | Fri 23 October 2026 | 176.77 (3.21%) | 172.77 | 172.77 - 178.23 | 1.0275 times | Thu 22 October 2026 | 171.27 (0.05%) | 169.70 | 163.75 - 171.75 | 0.7863 times | Wed 21 October 2026 | 171.19 (4.19%) | 166.14 | 165.15 - 171.88 | 0.6009 times | Tue 20 October 2026 | 164.30 (0.35%) | 162.89 | 162.89 - 167.15 | 0.7306 times | Mon 19 October 2026 | 163.73 (2.03%) | 161.36 | 160.91 - 165.87 | 1.0476 times | Fri 16 October 2026 | 160.47 (0.99%) | 158.96 | 156.29 - 161.46 | 1.8852 times | Thu 15 October 2026 | 158.90 (-4.28%) | 163.93 | 155.69 - 167.89 | 1.3141 times | Wed 14 October 2026 | 166.01 (-5.61%) | 173.37 | 165.34 - 174.87 | 1.2945 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 176.58 and 183.38
| Weekly Target 1 | 171.63 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 178.42666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.84 (0.61%) | 176.78 | 175.32 - 182.12 | 0.6208 times | Fri 23 October 2026 | 176.77 (10.16%) | 161.36 | 160.91 - 178.23 | 0.9982 times | Fri 16 October 2026 | 160.47 (-1.92%) | 163.96 | 155.69 - 177.34 | 1.3853 times | Fri 09 October 2026 | 163.61 (1.84%) | 160.00 | 158.02 - 164.28 | 0.8613 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.8987 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.2195 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.9536 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5944 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7252 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.743 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8519 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 166.77 and 193.2
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 198.31 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.84 (13.77%) | 158.50 | 155.69 - 182.12 | 0.7771 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.8681 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9622 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8669 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2544 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5056 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9459 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9514 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9551 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9135 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0207 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 120.73 and 239.23
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 141.19333333333 |
| Yearly Target 4 | 218.77 |
| Yearly Target 5 | 259.69 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.84 (118.29%) | 83.04 | 63.62 - 182.12 | 1.324 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.3911 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9512 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9652 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9768 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8322 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1044 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.8543 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.8406 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7602 times | Fri 30 December 2016 | 40.44 (0%) | 31.19 | 28.15 - 41.81 | 0.2294 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 170.29 |
| 20 day DMA | 166.78 |
| 35 day DMA | 163.2 |
| 50 day DMA | 160.18 |
| 100 day DMA | 141.86 |
| 150 day DMA | 122.13 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 175.08 | 173.45 |
| 12 day EMA | 171.47 | 170.31 | 168.85 |
| 20 day EMA | 168.26 | 167.25 | 166.08 |
| 35 day EMA | 164.44 | 163.65 | 162.78 |
| 50 day EMA | 161.24 | 160.56 | 159.83 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 175.26 | 172.45 |
| 12 day SMA | 170.29 | 169.31 | 168.08 |
| 20 day SMA | 166.78 | 165.7 | 164.56 |
| 35 day SMA | 163.2 | 162.58 | 161.98 |
| 50 day SMA | 160.18 | 159.61 | 159.03 |
| 100 day SMA | 141.86 | 141.19 | 140.59 |
| 150 day SMA | 122.13 | 121.38 | 120.63 |
| 200 day SMA | 112.24 | 111.78 | 111.33 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
