ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 80.5 and 82.43

Intraday Target 180.17
Intraday Target 280.82
Intraday Target 382.1
Intraday Target 482.75
Intraday Target 584.03

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 81.47 (-1.77%) 82.80 81.45 - 83.38 0.7171 times
Tue 30 December 2025 82.94 (-0.86%) 83.44 82.39 - 84.68 0.6488 times
Mon 29 December 2025 83.66 (0.22%) 83.28 82.32 - 84.37 0.9602 times
Fri 26 December 2025 83.48 (3.05%) 81.35 80.64 - 83.59 0.6807 times
Wed 24 December 2025 81.01 (0.63%) 80.46 79.53 - 81.67 0.3915 times
Tue 23 December 2025 80.50 (0.92%) 79.32 78.90 - 80.56 1.0647 times
Mon 22 December 2025 79.77 (0.62%) 78.94 78.91 - 81.44 0.9595 times
Fri 19 December 2025 79.28 (1.84%) 77.85 77.85 - 79.50 2.0177 times
Thu 18 December 2025 77.85 (-3.01%) 80.49 77.10 - 81.37 1.1928 times
Wed 17 December 2025 80.27 (0.82%) 79.41 79.09 - 82.36 1.3671 times
Tue 16 December 2025 79.62 (0.23%) 79.81 78.37 - 80.43 1.0727 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 79.85 and 83.08

Weekly Target 179.3
Weekly Target 280.39
Weekly Target 382.533333333333
Weekly Target 483.62
Weekly Target 585.76

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 81.47 (-2.41%) 83.28 81.45 - 84.68 0.5179 times
Fri 26 December 2025 83.48 (5.3%) 78.94 78.90 - 83.59 0.6894 times
Fri 19 December 2025 79.28 (-4.36%) 80.60 77.10 - 82.36 1.4912 times
Fri 12 December 2025 82.89 (-3.68%) 85.75 82.68 - 87.07 1.2233 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 1.0484 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 1.0915 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.5833 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.8945 times
Fri 07 November 2025 91.21 (-8.79%) 97.65 89.50 - 97.90 0.9696 times
Fri 31 October 2025 100.00 (0%) 99.65 97.97 - 100.95 0.4908 times
Fri 31 October 2025 100.00 (-8.21%) 109.10 97.30 - 109.46 1.7302 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 72.65 and 85.93

Monthly Target 169.7
Monthly Target 275.59
Monthly Target 382.983333333333
Monthly Target 488.87
Monthly Target 596.26

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.1436 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.0443 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.2674 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.007 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.025 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.7655 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.6902 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.01 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 0.9491 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.0978 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.0047 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 26.88 and 131.7

Yearly Target 18.68
Yearly Target 245.07
Yearly Target 3113.49666666667
Yearly Target 4149.89
Yearly Target 5218.32

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.5064 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0266 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.0642 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.0756 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.8984 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.1718 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 0.9064 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.892 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8066 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.6521 times
Thu 31 December 2015 25.12 (0%) 26.70 24.48 - 27.78 0.1125 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 82.51
12 day DMA 80.77
20 day DMA 82.65
35 day DMA 84.56
50 day DMA 89.49
100 day DMA 105.05
150 day DMA 115.18
200 day DMA 121

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.182.4282.16
12 day EMA82.0782.1882.04
20 day EMA83.1183.2883.32
35 day EMA86.6286.9287.15
50 day EMA90.3590.7191.03

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5182.3281.68
12 day SMA80.7780.8981.1
20 day SMA82.6583.0483.22
35 day SMA84.5684.8585.08
50 day SMA89.4990.0590.56
100 day SMA105.05105.48105.88
150 day SMA115.18115.55115.88
200 day SMA121121.37121.71

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top