Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 143.11 and 146.85
| Intraday Target 1 | 142.38 |
| Intraday Target 2 | 143.84 |
| Intraday Target 3 | 146.12333333333 |
| Intraday Target 4 | 147.58 |
| Intraday Target 5 | 149.86 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.29 (-1.42%) | 146.41 | 144.67 - 148.41 | 0.8534 times | Fri 21 August 2026 | 147.39 (0.77%) | 147.22 | 145.50 - 149.14 | 0.5909 times | Thu 20 August 2026 | 146.27 (-0.67%) | 145.94 | 142.72 - 150.79 | 0.8894 times | Wed 19 August 2026 | 147.26 (-1.33%) | 150.49 | 146.75 - 150.49 | 0.684 times | Tue 18 August 2026 | 149.24 (-0.05%) | 147.88 | 146.07 - 151.68 | 1.2815 times | Mon 17 August 2026 | 149.31 (-3.2%) | 152.75 | 148.71 - 153.36 | 1.2461 times | Fri 14 August 2026 | 154.25 (-1.5%) | 156.35 | 153.77 - 157.35 | 0.8084 times | Thu 13 August 2026 | 156.60 (1.25%) | 154.34 | 153.09 - 156.90 | 1.0401 times | Wed 12 August 2026 | 154.67 (2.46%) | 151.17 | 149.69 - 155.74 | 1.2427 times | Tue 11 August 2026 | 150.95 (-2.45%) | 153.39 | 150.76 - 155.99 | 1.3636 times | Mon 10 August 2026 | 154.74 (3.63%) | 148.45 | 146.76 - 155.10 | 1.5024 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 143.11 and 146.85
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 146.12333333333 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 149.86 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.29 (-1.42%) | 146.41 | 144.67 - 148.41 | 0.1302 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.7156 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.9086 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.0566 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.1408 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.7621 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.9061 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.6697 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.1217 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.5885 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 1.0396 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 137.9 and 164.75
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 144.38 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.29 (12.69%) | 130.50 | 130.50 - 157.35 | 0.8089 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8526 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2337 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.4807 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9302 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9357 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9393 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.8984 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0038 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9167 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.0133 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 104.46 and 198.19
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 122.08666666667 |
| Yearly Target 4 | 180.55 |
| Yearly Target 5 | 215.82 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.29 (78.34%) | 83.04 | 63.62 - 157.35 | 1.114 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4248 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9742 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9886 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0005 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8524 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1311 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.875 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.861 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7786 times | Fri 30 December 2016 | 40.44 (0%) | 27.08 | 24.23 - 41.81 | 0.3457 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 124, while middle bands are at 134 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 150.44 |
| 20 day DMA | 143.63 |
| 35 day DMA | 132.18 |
| 50 day DMA | 126.46 |
| 100 day DMA | 106.3 |
| 150 day DMA | 97.91 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 148.17 | 148.56 |
| 12 day EMA | 146.54 | 146.77 | 146.66 |
| 20 day EMA | 142.64 | 142.36 | 141.83 |
| 35 day EMA | 135.71 | 135.15 | 134.43 |
| 50 day EMA | 127.17 | 126.43 | 125.57 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 147.89 | 149.27 |
| 12 day SMA | 150.44 | 150.77 | 150.17 |
| 20 day SMA | 143.63 | 142.51 | 141.03 |
| 35 day SMA | 132.18 | 131.22 | 130.25 |
| 50 day SMA | 126.46 | 125.77 | 125 |
| 100 day SMA | 106.3 | 105.51 | 104.68 |
| 150 day SMA | 97.91 | 97.51 | 97.08 |
| 200 day SMA | 94.83 | 94.6 | 94.36 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
