ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 84.14 and 86.43

Intraday Target 182.34
Intraday Target 283.64
Intraday Target 384.63
Intraday Target 485.93
Intraday Target 586.92

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 84.94 (1.37%) 83.37 83.33 - 85.62 1.2284 times
Mon 08 December 2025 83.79 (-2.64%) 85.75 83.54 - 86.15 0.911 times
Fri 05 December 2025 86.06 (0.07%) 85.44 85.00 - 86.44 0.9198 times
Thu 04 December 2025 86.00 (-3.03%) 88.74 85.98 - 89.08 0.7605 times
Wed 03 December 2025 88.69 (-0.5%) 89.35 88.51 - 90.21 0.6969 times
Tue 02 December 2025 89.14 (2.96%) 87.91 87.13 - 90.38 1.2151 times
Mon 01 December 2025 86.58 (0.01%) 85.64 85.50 - 88.19 1.1537 times
Fri 28 November 2025 86.57 (-0.23%) 86.46 85.10 - 87.10 0.4983 times
Wed 26 November 2025 86.77 (1.82%) 85.60 85.17 - 87.32 1.5913 times
Tue 25 November 2025 85.22 (1.68%) 84.46 83.87 - 86.51 1.0251 times
Mon 24 November 2025 83.81 (-0.29%) 84.64 82.33 - 85.90 1.826 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 82.73 and 85.55

Weekly Target 181.99
Weekly Target 283.46
Weekly Target 384.806666666667
Weekly Target 486.28
Weekly Target 587.63

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 84.94 (-1.3%) 85.75 83.33 - 86.15 0.455 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 1.0093 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 1.0507 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.5242 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.8612 times
Fri 07 November 2025 91.21 (-8.79%) 97.65 89.50 - 97.90 0.9335 times
Fri 31 October 2025 100.00 (0%) 99.65 97.97 - 100.95 0.4725 times
Fri 31 October 2025 100.00 (-8.21%) 109.10 97.30 - 109.46 1.6657 times
Fri 24 October 2025 108.95 (0.78%) 110.06 107.12 - 111.54 1.4215 times
Fri 17 October 2025 108.11 (1.44%) 107.52 105.82 - 110.81 0.6063 times
Fri 10 October 2025 106.58 (-4.39%) 111.63 105.78 - 114.03 0.7738 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 80.61 and 87.66

Monthly Target 179.17
Monthly Target 282.05
Monthly Target 386.216666666667
Monthly Target 489.1
Monthly Target 593.27

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 84.94 (-1.88%) 85.64 83.33 - 90.38 0.3801 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.1344 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3766 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0938 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.1134 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8315 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7498 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.0971 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 1.031 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.1924 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.0913 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 33.1 and 133.43

Yearly Target 115.82
Yearly Target 250.38
Yearly Target 3116.15
Yearly Target 4150.71
Yearly Target 5216.48

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 84.94 (-44.16%) 154.90 81.59 - 181.92 1.421 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0369 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.0749 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.0864 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9074 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.1836 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 0.9155 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.9009 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8147 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.6586 times
Thu 31 December 2015 25.12 (0%) 25.30 24.48 - 27.78 0.1531 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.53

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.38 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 85.9
12 day DMA 85.97
20 day DMA 86.81
35 day DMA 92.89
50 day DMA 97.87
100 day DMA 112.76
150 day DMA 120.52
200 day DMA 126.42

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4985.7686.75
12 day EMA86.4486.7187.24
20 day EMA88.2488.5989.1
35 day EMA92.8393.2993.85
50 day EMA97.9698.4999.09

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.986.7487.29
12 day SMA85.9785.7485.73
20 day SMA86.8187.1387.5
35 day SMA92.8993.5994.28
50 day SMA97.8798.4299
100 day SMA112.76113.31113.89
150 day SMA120.52120.84121.18
200 day SMA126.42126.76127.15

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top