Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 157.7 and 162.93
| Intraday Target 1 | 156.31 |
| Intraday Target 2 | 159.08 |
| Intraday Target 3 | 161.54333333333 |
| Intraday Target 4 | 164.31 |
| Intraday Target 5 | 166.77 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 1.3492 times | Fri 11 September 2026 | 165.37 (6.09%) | 157.36 | 157.36 - 165.79 | 1.1073 times | Thu 10 September 2026 | 155.87 (-0.12%) | 156.00 | 154.07 - 157.73 | 0.7185 times | Wed 09 September 2026 | 156.05 (-0.82%) | 156.77 | 155.32 - 158.42 | 0.7692 times | Tue 08 September 2026 | 157.34 (-2.26%) | 160.98 | 156.04 - 160.98 | 1.3018 times | Fri 04 September 2026 | 160.98 (1.15%) | 158.88 | 157.39 - 161.76 | 0.8385 times | Thu 03 September 2026 | 159.15 (4.66%) | 154.05 | 152.01 - 159.42 | 0.7729 times | Wed 02 September 2026 | 152.06 (-1.3%) | 154.07 | 150.01 - 156.20 | 0.9543 times | Tue 01 September 2026 | 154.07 (-1.88%) | 155.98 | 153.54 - 155.98 | 0.991 times | Mon 31 August 2026 | 157.02 (0.88%) | 159.41 | 155.50 - 159.41 | 1.1971 times | Fri 28 August 2026 | 155.65 (-0.39%) | 157.40 | 154.99 - 158.57 | 0.8946 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 157.7 and 162.93
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 161.54333333333 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 0.2059 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5948 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7256 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7434 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8524 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 1.0823 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.4496 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.3589 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.9078 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 1.0792 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.7977 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 155.93 and 171.71
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 159.21333333333 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 161.84 (3.07%) | 155.98 | 150.01 - 165.79 | 0.2531 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 1.0003 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.9012 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.3041 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5652 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9833 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9891 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9929 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9497 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0611 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.969 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 112.73 and 214.9
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 95.04 |
| Yearly Target 3 | 130.41666666667 |
| Yearly Target 4 | 197.21 |
| Yearly Target 5 | 232.59 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 161.84 (98.65%) | 83.04 | 63.62 - 165.79 | 1.1599 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4174 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9692 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9835 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9953 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.848 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1253 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.8704 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.8565 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7746 times | Fri 30 December 2016 | 40.44 (0%) | 26.40 | 24.23 - 41.81 | 0.3112 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 157.64 |
| 20 day DMA | 153.94 |
| 35 day DMA | 148.28 |
| 50 day DMA | 138.64 |
| 100 day DMA | 118.11 |
| 150 day DMA | 104.84 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.48 | 156.54 |
| 12 day EMA | 157.4 | 156.59 | 155 |
| 20 day EMA | 154.15 | 153.34 | 152.07 |
| 35 day EMA | 146.44 | 145.53 | 144.36 |
| 50 day EMA | 139.12 | 138.19 | 137.08 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 159.12 | 157.88 |
| 12 day SMA | 157.64 | 156.8 | 155.58 |
| 20 day SMA | 153.94 | 153.56 | 153.13 |
| 35 day SMA | 148.28 | 147.01 | 145.59 |
| 50 day SMA | 138.64 | 137.67 | 136.76 |
| 100 day SMA | 118.11 | 117.26 | 116.37 |
| 150 day SMA | 104.84 | 104.31 | 103.75 |
| 200 day SMA | 99.53 | 99.15 | 98.73 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
