Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 174.96 and 179.63
| Intraday Target 1 | 173.82 |
| Intraday Target 2 | 176.09 |
| Intraday Target 3 | 178.49333333333 |
| Intraday Target 4 | 180.76 |
| Intraday Target 5 | 183.16 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.35 (-0.21%) | 178.72 | 176.23 - 180.90 | 0.6099 times | Mon 26 October 2026 | 178.72 (1.1%) | 176.78 | 175.71 - 182.12 | 1.1623 times | Fri 23 October 2026 | 176.77 (3.21%) | 172.77 | 172.77 - 178.23 | 0.9732 times | Thu 22 October 2026 | 171.27 (0.05%) | 169.70 | 163.75 - 171.75 | 0.7448 times | Wed 21 October 2026 | 171.19 (4.19%) | 166.14 | 165.15 - 171.88 | 0.5692 times | Tue 20 October 2026 | 164.30 (0.35%) | 162.89 | 162.89 - 167.15 | 0.692 times | Mon 19 October 2026 | 163.73 (2.03%) | 161.36 | 160.91 - 165.87 | 0.9922 times | Fri 16 October 2026 | 160.47 (0.99%) | 158.96 | 156.29 - 161.46 | 1.7855 times | Thu 15 October 2026 | 158.90 (-4.28%) | 163.93 | 155.69 - 167.89 | 1.2447 times | Wed 14 October 2026 | 166.01 (-5.61%) | 173.37 | 165.34 - 174.87 | 1.2261 times | Tue 13 October 2026 | 175.87 (5.88%) | 165.71 | 165.71 - 177.34 | 0.7213 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 177.03 and 183.44
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 178.72666666667 |
| Weekly Target 4 | 181.74 |
| Weekly Target 5 | 185.14 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.35 (0.89%) | 176.78 | 175.71 - 182.12 | 0.4534 times | Fri 23 October 2026 | 176.77 (10.16%) | 161.36 | 160.91 - 178.23 | 1.016 times | Fri 16 October 2026 | 160.47 (-1.92%) | 163.96 | 155.69 - 177.34 | 1.41 times | Fri 09 October 2026 | 163.61 (1.84%) | 160.00 | 158.02 - 164.28 | 0.8767 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.9148 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.2413 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.9885 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.605 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7381 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7562 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8671 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 167.02 and 193.45
| Monthly Target 1 | 145.62 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 172.05333333333 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.35 (14.09%) | 158.50 | 155.69 - 182.12 | 0.7477 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.8708 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9652 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8696 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2584 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5104 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9489 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9545 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9581 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9164 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0239 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 120.99 and 239.49
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 100.61 |
| Yearly Target 3 | 141.36333333333 |
| Yearly Target 4 | 219.11 |
| Yearly Target 5 | 259.86 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.35 (118.91%) | 83.04 | 63.62 - 182.12 | 1.3203 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.3917 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9516 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.9656 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9772 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8326 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1049 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.8546 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.841 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7605 times | Fri 30 December 2016 | 40.44 (0%) | 30.94 | 28.15 - 41.81 | 0.233 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 175.26 |
| 12 day DMA | 169.31 |
| 20 day DMA | 165.7 |
| 35 day DMA | 162.58 |
| 50 day DMA | 159.61 |
| 100 day DMA | 141.19 |
| 150 day DMA | 121.38 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 173.45 | 170.81 |
| 12 day EMA | 170.31 | 168.85 | 167.06 |
| 20 day EMA | 167.25 | 166.08 | 164.75 |
| 35 day EMA | 163.59 | 162.72 | 161.78 |
| 50 day EMA | 160.67 | 159.95 | 159.18 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.26 | 172.45 | 169.45 |
| 12 day SMA | 169.31 | 168.08 | 166.63 |
| 20 day SMA | 165.7 | 164.56 | 163.43 |
| 35 day SMA | 162.58 | 161.98 | 161.47 |
| 50 day SMA | 159.61 | 159.03 | 158.54 |
| 100 day SMA | 141.19 | 140.59 | 139.96 |
| 150 day SMA | 121.38 | 120.63 | 119.91 |
| 200 day SMA | 111.78 | 111.33 | 110.86 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
