NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 147.08 and 149.63

Intraday Target 1146.49
Intraday Target 2147.67
Intraday Target 3149.04
Intraday Target 4150.22
Intraday Target 5151.59

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 24 January 2025 148.85 (-0.55%) 149.57 147.86 - 150.41 0.9463 times
Thu 23 January 2025 149.67 (-0.88%) 149.96 148.21 - 150.16 1.1584 times
Wed 22 January 2025 151.00 (-0.13%) 151.51 150.86 - 154.16 1.2089 times
Tue 21 January 2025 151.20 (1.05%) 150.90 149.41 - 151.79 0.9698 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.9933 times
Fri 17 January 2025 149.63 (1.33%) 149.70 148.03 - 150.38 0.9933 times
Thu 16 January 2025 147.66 (-0.99%) 149.89 147.38 - 149.89 0.6799 times
Wed 15 January 2025 149.14 (0.62%) 151.50 144.98 - 151.50 1.0497 times
Tue 14 January 2025 148.22 (1.4%) 146.58 145.68 - 149.04 0.8454 times
Mon 13 January 2025 146.18 (0%) 145.14 143.18 - 146.63 1.155 times
Mon 13 January 2025 146.18 (-0.88%) 145.14 143.18 - 146.63 1.155 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 145.21 and 151.51

Weekly Target 1143.99
Weekly Target 2146.42
Weekly Target 3150.29
Weekly Target 4152.72
Weekly Target 5156.59

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 24 January 2025 148.85 (-0.52%) 150.90 147.86 - 154.16 1.3077 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.3033 times
Fri 17 January 2025 149.63 (2.36%) 145.14 143.18 - 151.50 1.442 times
Mon 13 January 2025 146.18 (-0.88%) 145.14 143.18 - 146.63 0.3526 times
Fri 10 January 2025 147.48 (-2.8%) 148.99 145.02 - 153.34 0.6746 times
Wed 08 January 2025 151.73 (-0.18%) 152.65 145.02 - 155.39 1.3098 times
Fri 03 January 2025 152.00 (-1.77%) 152.76 150.33 - 155.34 0.5642 times
Fri 27 December 2024 154.74 (0.81%) 152.89 151.99 - 157.11 0.663 times
Fri 20 December 2024 153.50 (-7.64%) 165.49 151.03 - 173.16 2.3145 times
Fri 13 December 2024 166.20 (-0.25%) 167.36 163.64 - 169.63 1.0684 times
Tue 26 November 2024 166.62 (0%) 173.41 166.27 - 173.41 0.2835 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 139.91 and 152.12

Monthly Target 1136.93
Monthly Target 2142.89
Monthly Target 3149.14
Monthly Target 4155.1
Monthly Target 5161.35

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 24 January 2025 148.85 (-2.57%) 154.49 143.18 - 155.39 1.1641 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.864 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.3907 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.8539 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.9365 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.0458 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.1894 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.8403 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.8492 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.8661 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.7769 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 24 January 2025

Munafa value: 44 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.18 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 150.07
12 day DMA 148.74
20 day DMA 149.89
35 day DMA 154.78
50 day DMA 159.92
100 day DMA 166.94
150 day DMA 168.71
200 day DMA 166.81

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61149.99150.15
12 day EMA149.87150.05150.12
20 day EMA151.27151.52151.71
35 day EMA155.28155.66156.01
50 day EMA159.87160.32160.75

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.07150.23149.82
12 day SMA148.74148.98149.15
20 day SMA149.89150.18150.52
35 day SMA154.78155.29155.97
50 day SMA159.92160.24160.73
100 day SMA166.94167.26167.58
150 day SMA168.71168.82168.93
200 day SMA166.81166.92167.02

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top