NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 147.08 and 149.63
Intraday Target 1 | 146.49 |
Intraday Target 2 | 147.67 |
Intraday Target 3 | 149.04 |
Intraday Target 4 | 150.22 |
Intraday Target 5 | 151.59 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.85 (-0.55%) | 149.57 | 147.86 - 150.41 | 0.9463 times | Thu 23 January 2025 | 149.67 (-0.88%) | 149.96 | 148.21 - 150.16 | 1.1584 times | Wed 22 January 2025 | 151.00 (-0.13%) | 151.51 | 150.86 - 154.16 | 1.2089 times | Tue 21 January 2025 | 151.20 (1.05%) | 150.90 | 149.41 - 151.79 | 0.9698 times | Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.9933 times | Fri 17 January 2025 | 149.63 (1.33%) | 149.70 | 148.03 - 150.38 | 0.9933 times | Thu 16 January 2025 | 147.66 (-0.99%) | 149.89 | 147.38 - 149.89 | 0.6799 times | Wed 15 January 2025 | 149.14 (0.62%) | 151.50 | 144.98 - 151.50 | 1.0497 times | Tue 14 January 2025 | 148.22 (1.4%) | 146.58 | 145.68 - 149.04 | 0.8454 times | Mon 13 January 2025 | 146.18 (0%) | 145.14 | 143.18 - 146.63 | 1.155 times | Mon 13 January 2025 | 146.18 (-0.88%) | 145.14 | 143.18 - 146.63 | 1.155 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 145.21 and 151.51
Weekly Target 1 | 143.99 |
Weekly Target 2 | 146.42 |
Weekly Target 3 | 150.29 |
Weekly Target 4 | 152.72 |
Weekly Target 5 | 156.59 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 1.3077 times | Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.3033 times | Fri 17 January 2025 | 149.63 (2.36%) | 145.14 | 143.18 - 151.50 | 1.442 times | Mon 13 January 2025 | 146.18 (-0.88%) | 145.14 | 143.18 - 146.63 | 0.3526 times | Fri 10 January 2025 | 147.48 (-2.8%) | 148.99 | 145.02 - 153.34 | 0.6746 times | Wed 08 January 2025 | 151.73 (-0.18%) | 152.65 | 145.02 - 155.39 | 1.3098 times | Fri 03 January 2025 | 152.00 (-1.77%) | 152.76 | 150.33 - 155.34 | 0.5642 times | Fri 27 December 2024 | 154.74 (0.81%) | 152.89 | 151.99 - 157.11 | 0.663 times | Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 2.3145 times | Fri 13 December 2024 | 166.20 (-0.25%) | 167.36 | 163.64 - 169.63 | 1.0684 times | Tue 26 November 2024 | 166.62 (0%) | 173.41 | 166.27 - 173.41 | 0.2835 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.91 and 152.12
Monthly Target 1 | 136.93 |
Monthly Target 2 | 142.89 |
Monthly Target 3 | 149.14 |
Monthly Target 4 | 155.1 |
Monthly Target 5 | 161.35 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.85 (-2.57%) | 154.49 | 143.18 - 155.39 | 1.1641 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.864 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.3907 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8539 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9365 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.0458 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.1894 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8403 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.8492 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.8661 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.7769 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 150.07 |
12 day DMA | 148.74 |
20 day DMA | 149.89 |
35 day DMA | 154.78 |
50 day DMA | 159.92 |
100 day DMA | 166.94 |
150 day DMA | 168.71 |
200 day DMA | 166.81 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.61 | 149.99 | 150.15 |
12 day EMA | 149.87 | 150.05 | 150.12 |
20 day EMA | 151.27 | 151.52 | 151.71 |
35 day EMA | 155.28 | 155.66 | 156.01 |
50 day EMA | 159.87 | 160.32 | 160.75 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.07 | 150.23 | 149.82 |
12 day SMA | 148.74 | 148.98 | 149.15 |
20 day SMA | 149.89 | 150.18 | 150.52 |
35 day SMA | 154.78 | 155.29 | 155.97 |
50 day SMA | 159.92 | 160.24 | 160.73 |
100 day SMA | 166.94 | 167.26 | 167.58 |
150 day SMA | 168.71 | 168.82 | 168.93 |
200 day SMA | 166.81 | 166.92 | 167.02 |