Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 137.06 and 143.02
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 138.31 |
| Intraday Target 3 | 141.77333333333 |
| Intraday Target 4 | 144.27 |
| Intraday Target 5 | 147.73 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.818 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 1.0065 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.8093 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 1.1294 times | Tue 21 July 2026 | 145.85 (1.64%) | 145.84 | 143.18 - 149.15 | 0.9919 times | Mon 20 July 2026 | 143.50 (-3.5%) | 148.97 | 143.20 - 150.34 | 0.5934 times | Fri 17 July 2026 | 148.71 (-0.64%) | 144.80 | 144.04 - 150.00 | 0.9674 times | Thu 16 July 2026 | 149.67 (1.93%) | 143.55 | 142.79 - 149.99 | 1.3986 times | Wed 15 July 2026 | 146.84 (0.15%) | 149.17 | 142.61 - 150.29 | 0.9128 times | Tue 14 July 2026 | 146.62 (-2.11%) | 151.86 | 146.20 - 157.48 | 1.3727 times | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 1.0248 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 137.06 and 143.02
| Weekly Target 1 | 135.81 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 141.77333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.1315 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7281 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9123 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0243 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.162 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.605 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.086 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2693 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2015 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.88 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.8581 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 126.31 and 153.78
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 131.14 |
| Monthly Target 3 | 148.94333333333 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.80 (-13.21%) | 160.84 | 139.28 - 166.75 | 0.7697 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2294 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.05 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6777 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8471 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7414 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9836 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9623 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.838 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9009 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7555 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 125.5 and 187.15
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 140.95 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 202.6 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.80 (18.33%) | 119.89 | 110.20 - 171.85 | 1.3609 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9789 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7772 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7747 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9935 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5653 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6517 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7845 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1037 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0098 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2574 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.59 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 146.54 |
| 20 day DMA | 150.84 |
| 35 day DMA | 153.46 |
| 50 day DMA | 155.09 |
| 100 day DMA | 141.11 |
| 150 day DMA | 138.38 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 144.05 | 145.3 |
| 12 day EMA | 146.15 | 147.12 | 148.13 |
| 20 day EMA | 148.61 | 149.43 | 150.26 |
| 35 day EMA | 151.14 | 151.75 | 152.35 |
| 50 day EMA | 153.16 | 153.66 | 154.15 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 143.88 | 145.31 |
| 12 day SMA | 146.54 | 147.44 | 148.02 |
| 20 day SMA | 150.84 | 151.67 | 152.62 |
| 35 day SMA | 153.46 | 154.15 | 154.88 |
| 50 day SMA | 155.09 | 155.38 | 155.73 |
| 100 day SMA | 141.11 | 141.11 | 141.04 |
| 150 day SMA | 138.38 | 138.25 | 138.11 |
| 200 day SMA | 131.95 | 131.77 | 131.58 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
