ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 130.77 and 135.05

Intraday Target 1127.67
Intraday Target 2129.59
Intraday Target 3131.94666666667
Intraday Target 4133.87
Intraday Target 5136.23

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 19 October 2026 131.52 (2.12%) 131.20 130.02 - 134.30 0.5973 times
Fri 16 October 2026 128.79 (-4.46%) 134.00 128.57 - 134.49 0.4778 times
Thu 15 October 2026 134.80 (-3.76%) 138.09 132.50 - 138.09 1.3117 times
Wed 14 October 2026 140.07 (-3.77%) 141.74 139.11 - 146.66 0.6545 times
Tue 13 October 2026 145.55 (0.36%) 144.49 141.48 - 148.60 1.1421 times
Mon 12 October 2026 145.03 (2.65%) 140.71 138.76 - 145.13 2.4075 times
Fri 09 October 2026 141.28 (3.63%) 138.79 137.00 - 146.57 0.5596 times
Thu 08 October 2026 136.33 (-5.09%) 141.52 133.63 - 141.52 1.4944 times
Wed 07 October 2026 143.64 (-3.66%) 146.00 141.95 - 147.59 0.5233 times
Tue 06 October 2026 149.10 (-1%) 151.87 148.68 - 153.67 0.8319 times
Mon 05 October 2026 150.61 (0.9%) 149.07 145.82 - 151.63 0.6661 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 130.77 and 135.05

Weekly Target 1127.67
Weekly Target 2129.59
Weekly Target 3131.94666666667
Weekly Target 4133.87
Weekly Target 5136.23

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 19 October 2026 131.52 (2.12%) 131.20 130.02 - 134.30 0.1739 times
Fri 16 October 2026 128.79 (-8.84%) 140.71 128.57 - 148.60 1.7449 times
Fri 09 October 2026 141.28 (-5.35%) 149.07 133.63 - 153.67 1.1864 times
Fri 02 October 2026 149.27 (3.71%) 142.40 140.00 - 151.73 0.8927 times
Fri 25 September 2026 143.93 (8.1%) 134.05 132.00 - 146.00 1.1603 times
Fri 18 September 2026 133.14 (-9.16%) 142.63 130.67 - 142.80 1.4046 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5993 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.8631 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.9258 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 1.0491 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.9079 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 117.5 and 142.6

Monthly Target 1112.82
Monthly Target 2122.17
Monthly Target 3137.92
Monthly Target 4147.27
Monthly Target 5163.02

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 19 October 2026 131.52 (-7.5%) 142.30 128.57 - 153.67 0.6836 times
Wed 30 September 2026 142.19 (-2.76%) 144.19 130.67 - 153.16 0.8578 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9899 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.0963 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.4169 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.2101 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7811 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9763 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8544 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1336 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1091 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 120.86 and 187.04

Yearly Target 173.19
Yearly Target 2102.35
Yearly Target 3139.36666666667
Yearly Target 4168.53
Yearly Target 5205.55

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 19 October 2026 131.52 (10.53%) 119.89 110.20 - 176.38 1.783 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.8822 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7392 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7369 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9449 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5377 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6198 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7461 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0498 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.9604 times
Fri 30 December 2016 21.00 (0%) 16.47 16.26 - 21.75 0.174 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.6 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 136.15
12 day DMA 141.33
20 day DMA 141.96
35 day DMA 141.91
50 day DMA 145.43
100 day DMA 149.77
150 day DMA 143.83
200 day DMA 141.44

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.71136.31140.07
12 day EMA138.58139.86141.87
20 day EMA140.41141.35142.67
35 day EMA143.56144.27145.18
50 day EMA145.5146.07146.77

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15138.85141.35
12 day SMA141.33142.34143.45
20 day SMA141.96142.1142.31
35 day SMA141.91142.21142.67
50 day SMA145.43146.13146.82
100 day SMA149.77150.07150.41
150 day SMA143.83143.74143.67
200 day SMA141.44141.39141.36

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top