NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 139.64 and 142.71
| Intraday Target 1 | 138.83 |
| Intraday Target 2 | 140.45 |
| Intraday Target 3 | 141.89666666667 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 144.97 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.6801 times | Fri 25 September 2026 | 143.93 (1.7%) | 142.28 | 140.57 - 145.24 | 0.6548 times | Thu 24 September 2026 | 141.53 (-2.01%) | 143.75 | 139.77 - 143.79 | 0.5695 times | Wed 23 September 2026 | 144.43 (0.18%) | 143.42 | 141.09 - 146.00 | 0.8435 times | Tue 22 September 2026 | 144.17 (7.34%) | 136.91 | 135.08 - 144.41 | 1.7673 times | Mon 21 September 2026 | 134.31 (0.88%) | 134.05 | 132.00 - 135.52 | 0.7315 times | Fri 18 September 2026 | 133.14 (-0.31%) | 134.35 | 130.67 - 134.77 | 1.8394 times | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 0.9243 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.0765 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 0.9131 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 0.7748 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 139.64 and 142.71
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 141.89666666667 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.1692 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1359 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.375 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5867 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8449 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9063 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.027 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8888 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.8647 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2015 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.9115 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 125.13 and 147.62
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 141.97 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-2.83%) | 144.19 | 130.67 - 153.16 | 0.7589 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9561 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0589 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3686 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1688 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7544 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.943 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8253 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0949 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0712 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0461 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 126.14 and 192.32
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 142.88666666667 |
| Yearly Target 4 | 175.57 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (19.4%) | 119.89 | 110.20 - 176.38 | 1.6708 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9079 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7493 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7469 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9578 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.545 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6283 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7563 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.0641 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 0.9735 times | Fri 30 December 2016 | 21.00 (0%) | 15.38 | 15.38 - 21.75 | 0.198 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 139.57 |
| 20 day DMA | 142.19 |
| 35 day DMA | 147.11 |
| 50 day DMA | 147.21 |
| 100 day DMA | 151.23 |
| 150 day DMA | 142.91 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 141.8 | 140.73 |
| 12 day EMA | 141.37 | 141.24 | 140.75 |
| 20 day EMA | 142.33 | 142.36 | 142.19 |
| 35 day EMA | 144.34 | 144.47 | 144.5 |
| 50 day EMA | 146.9 | 147.1 | 147.23 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 141.67 | 139.52 |
| 12 day SMA | 139.57 | 139.72 | 139.87 |
| 20 day SMA | 142.19 | 142.19 | 142.23 |
| 35 day SMA | 147.11 | 147.8 | 148.35 |
| 50 day SMA | 147.21 | 147.34 | 147.46 |
| 100 day SMA | 151.23 | 151.13 | 150.95 |
| 150 day SMA | 142.91 | 142.94 | 142.94 |
| 200 day SMA | 139.87 | 139.74 | 139.6 |


