ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 141.28 and 146.66

Intraday Target 1137.27
Intraday Target 2139.91
Intraday Target 3142.65
Intraday Target 4145.29
Intraday Target 5148.03

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 31 July 2026 142.55 (2.62%) 141.83 140.01 - 145.39 0.9739 times
Thu 30 July 2026 138.91 (0.83%) 140.95 137.43 - 143.23 1.2878 times
Wed 29 July 2026 137.77 (-2.72%) 139.80 135.90 - 141.57 1.3117 times
Tue 28 July 2026 141.62 (0.58%) 139.28 137.29 - 142.61 1.3339 times
Mon 27 July 2026 140.80 (-0.52%) 143.64 139.28 - 145.24 0.7789 times
Fri 24 July 2026 141.54 (-1.2%) 143.01 139.43 - 144.52 0.9584 times
Thu 23 July 2026 143.26 (-1.37%) 142.16 140.01 - 145.90 0.7706 times
Wed 22 July 2026 145.25 (-0.41%) 144.96 144.16 - 149.65 1.0754 times
Tue 21 July 2026 145.85 (1.64%) 145.84 143.18 - 149.15 0.9444 times
Mon 20 July 2026 143.50 (-3.5%) 148.97 143.20 - 150.34 0.565 times
Fri 17 July 2026 148.71 (-0.64%) 144.80 144.04 - 150.00 0.9211 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 134.48 and 143.97

Weekly Target 1131.79
Weekly Target 2137.17
Weekly Target 3141.28
Weekly Target 4146.66
Weekly Target 5150.77

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.8863 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.6724 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.8425 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.946 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.0731 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.4822 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0029 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.1722 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1096 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.8127 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.7925 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 123.8 and 154.65

Monthly Target 1117.55
Monthly Target 2130.05
Monthly Target 3148.4
Monthly Target 4160.9
Monthly Target 5179.25

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 0.9343 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2075 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0313 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6656 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.832 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7281 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.9661 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9451 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8052 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.8848 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.742 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 126.38 and 188.03

Yearly Target 179.88
Yearly Target 2111.22
Yearly Target 3141.53333333333
Yearly Target 4172.87
Yearly Target 5203.18

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 31 July 2026 142.55 (19.8%) 119.89 110.20 - 171.85 1.3946 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9712 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7741 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7717 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9896 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5631 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6491 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7814 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0994 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 1.0058 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.2564 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 140.33
12 day DMA 143.29
20 day DMA 146.61
35 day DMA 151.31
50 day DMA 154.15
100 day DMA 141.26
150 day DMA 138.92
200 day DMA 132.69

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.02140.26140.94
12 day EMA143.31143.45144.27
20 day EMA145.93146.29147.07
35 day EMA149.23149.62150.25
50 day EMA152.65153.06153.64

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.33140.13141
12 day SMA143.29143.64144.29
20 day SMA146.61147.57148.81
35 day SMA151.31151.66152.28
50 day SMA154.15154.25154.5
100 day SMA141.26141.14141.12
150 day SMA138.92138.77138.64
200 day SMA132.69132.5132.32

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top