Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 153.31 and 163.46
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 155.72 |
| Intraday Target 3 | 161.05333333333 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 171.2 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.9709 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.7716 times | Wed 10 June 2026 | 154.58 (-3.78%) | 160.40 | 153.53 - 160.40 | 1.105 times | Tue 09 June 2026 | 160.65 (-2.25%) | 151.33 | 150.10 - 166.08 | 1.6688 times | Mon 08 June 2026 | 164.34 (5.15%) | 158.65 | 157.11 - 164.79 | 0.6208 times | Fri 05 June 2026 | 156.29 (-5.34%) | 164.06 | 154.18 - 164.37 | 1.3831 times | Thu 04 June 2026 | 165.10 (-1.1%) | 166.68 | 163.20 - 171.42 | 0.6768 times | Wed 03 June 2026 | 166.94 (-0.98%) | 168.35 | 165.98 - 171.70 | 0.8529 times | Tue 02 June 2026 | 168.59 (3.14%) | 164.61 | 164.61 - 171.85 | 1.2029 times | Mon 01 June 2026 | 163.46 (2.59%) | 158.98 | 155.29 - 164.33 | 0.7471 times | Fri 29 May 2026 | 159.33 (0%) | 160.31 | 155.81 - 161.43 | 1.454 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 155.32 and 171.61
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 159.00666666667 |
| Weekly Target 4 | 167.91 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2568 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1897 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8714 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.8497 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.7582 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.9655 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.0194 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.7552 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.6084 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.7259 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.6365 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 155.32 and 177.07
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (0.75%) | 158.98 | 150.10 - 171.85 | 0.5825 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1293 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7289 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.911 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7973 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0579 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0349 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9768 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9689 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8125 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9976 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 135.37 and 197.02
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 147.52666666667 |
| Yearly Target 4 | 184.85 |
| Yearly Target 5 | 209.18 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (34.91%) | 119.89 | 110.20 - 171.85 | 1.08 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0432 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8024 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7999 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0258 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5837 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6729 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.81 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1396 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0426 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2658 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.73 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 161.8 |
| 20 day DMA | 159.32 |
| 35 day DMA | 149.79 |
| 50 day DMA | 142.65 |
| 100 day DMA | 137.44 |
| 150 day DMA | 130.56 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 160.5 | 159.54 |
| 12 day EMA | 160.12 | 160.04 | 159.61 |
| 20 day EMA | 157.35 | 157.01 | 156.44 |
| 35 day EMA | 150.33 | 149.73 | 148.98 |
| 50 day EMA | 142.26 | 141.51 | 140.66 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 159.65 | 160.19 |
| 12 day SMA | 161.8 | 161.88 | 161.95 |
| 20 day SMA | 159.32 | 159.08 | 158.73 |
| 35 day SMA | 149.79 | 149 | 148.17 |
| 50 day SMA | 142.65 | 141.81 | 140.92 |
| 100 day SMA | 137.44 | 137.18 | 136.89 |
| 150 day SMA | 130.56 | 130.35 | 130.12 |
| 200 day SMA | 126.08 | 125.89 | 125.66 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
