ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 139.64 and 142.71

Intraday Target 1138.83
Intraday Target 2140.45
Intraday Target 3141.89666666667
Intraday Target 4143.52
Intraday Target 5144.97

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 28 September 2026 142.08 (-1.29%) 142.40 140.27 - 143.34 0.6801 times
Fri 25 September 2026 143.93 (1.7%) 142.28 140.57 - 145.24 0.6548 times
Thu 24 September 2026 141.53 (-2.01%) 143.75 139.77 - 143.79 0.5695 times
Wed 23 September 2026 144.43 (0.18%) 143.42 141.09 - 146.00 0.8435 times
Tue 22 September 2026 144.17 (7.34%) 136.91 135.08 - 144.41 1.7673 times
Mon 21 September 2026 134.31 (0.88%) 134.05 132.00 - 135.52 0.7315 times
Fri 18 September 2026 133.14 (-0.31%) 134.35 130.67 - 134.77 1.8394 times
Thu 17 September 2026 133.55 (0.56%) 136.68 133.46 - 137.91 0.9243 times
Wed 16 September 2026 132.80 (-3.93%) 138.54 130.84 - 139.33 1.0765 times
Tue 15 September 2026 138.23 (-1.3%) 141.40 137.81 - 141.40 0.9131 times
Mon 14 September 2026 140.05 (-4.44%) 142.63 139.11 - 142.80 0.7748 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 139.64 and 142.71

Weekly Target 1138.83
Weekly Target 2140.45
Weekly Target 3141.89666666667
Weekly Target 4143.52
Weekly Target 5144.97

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 28 September 2026 142.08 (-1.29%) 142.40 140.27 - 143.34 0.1692 times
Fri 25 September 2026 143.93 (8.1%) 134.05 132.00 - 146.00 1.1359 times
Fri 18 September 2026 133.14 (-9.16%) 142.63 130.67 - 142.80 1.375 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5867 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.8449 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.9063 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 1.027 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.8888 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.8647 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 1.2015 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.9115 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 125.13 and 147.62

Monthly Target 1119.48
Monthly Target 2130.78
Monthly Target 3141.97
Monthly Target 4153.27
Monthly Target 5164.46

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 28 September 2026 142.08 (-2.83%) 144.19 130.67 - 153.16 0.7589 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9561 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.0589 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.3686 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1688 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7544 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.943 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8253 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0949 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.0712 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.0461 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 126.14 and 192.32

Yearly Target 176.71
Yearly Target 2109.39
Yearly Target 3142.88666666667
Yearly Target 4175.57
Yearly Target 5209.07

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 28 September 2026 142.08 (19.4%) 119.89 110.20 - 176.38 1.6708 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9079 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7493 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7469 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9578 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.545 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6283 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7563 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0641 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.9735 times
Fri 30 December 2016 21.00 (0%) 15.38 15.38 - 21.75 0.198 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 143.23
12 day DMA 139.57
20 day DMA 142.19
35 day DMA 147.11
50 day DMA 147.21
100 day DMA 151.23
150 day DMA 142.91
200 day DMA 139.87

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.89141.8140.73
12 day EMA141.37141.24140.75
20 day EMA142.33142.36142.19
35 day EMA144.34144.47144.5
50 day EMA146.9147.1147.23

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23141.67139.52
12 day SMA139.57139.72139.87
20 day SMA142.19142.19142.23
35 day SMA147.11147.8148.35
50 day SMA147.21147.34147.46
100 day SMA151.23151.13150.95
150 day SMA142.91142.94142.94
200 day SMA139.87139.74139.6

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top