Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 138.64 and 144.53
| Intraday Target 1 | 133.76 |
| Intraday Target 2 | 137.62 |
| Intraday Target 3 | 139.65333333333 |
| Intraday Target 4 | 143.51 |
| Intraday Target 5 | 145.54 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.47 (6.09%) | 135.80 | 135.80 - 141.69 | 1.1884 times | Thu 05 February 2026 | 133.35 (-2.47%) | 135.35 | 132.51 - 136.48 | 0.7765 times | Wed 04 February 2026 | 136.73 (-0.04%) | 138.40 | 135.17 - 143.02 | 1.0028 times | Tue 03 February 2026 | 136.78 (1.83%) | 135.00 | 133.16 - 139.00 | 0.8433 times | Mon 02 February 2026 | 134.32 (-0.16%) | 133.96 | 133.50 - 137.66 | 0.906 times | Fri 30 January 2026 | 134.54 (-4.19%) | 139.38 | 133.32 - 141.00 | 0.8346 times | Thu 29 January 2026 | 140.42 (1.03%) | 138.99 | 137.77 - 141.81 | 1.1124 times | Wed 28 January 2026 | 138.99 (0.08%) | 139.68 | 136.13 - 140.29 | 1.002 times | Tue 27 January 2026 | 138.88 (0.99%) | 137.85 | 135.17 - 139.30 | 1.0117 times | Mon 26 January 2026 | 137.52 (-0.27%) | 137.89 | 135.01 - 141.75 | 1.3224 times | Fri 23 January 2026 | 137.89 (-0.3%) | 138.31 | 134.03 - 140.30 | 0.9253 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 136.99 and 147.5
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 134.98 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 0.9031 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.0115 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 0.9417 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.0494 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.2887 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.0441 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5161 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.4533 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8334 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.9587 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.7301 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 136.99 and 147.5
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 0.2349 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1959 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.17 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2348 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1329 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9186 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1758 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6409 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5085 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7876 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0493 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 125.84 and 159.12
| Yearly Target 1 | 98.44 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 131.71666666667 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 165 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.47 (18.89%) | 119.89 | 110.20 - 143.48 | 0.2821 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2317 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8811 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8858 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1425 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6387 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.723 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8704 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2245 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1203 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2856 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.18
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 137.43 |
| 20 day DMA | 135.58 |
| 35 day DMA | 129.22 |
| 50 day DMA | 125.3 |
| 100 day DMA | 117.83 |
| 150 day DMA | 118.71 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 135.5 | 136.58 |
| 12 day EMA | 136.34 | 135.41 | 135.78 |
| 20 day EMA | 134.2 | 133.44 | 133.45 |
| 35 day EMA | 129.83 | 129.15 | 128.9 |
| 50 day EMA | 124.6 | 123.91 | 123.53 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 135.14 | 136.56 |
| 12 day SMA | 137.43 | 137.37 | 137.19 |
| 20 day SMA | 135.58 | 134.94 | 134.48 |
| 35 day SMA | 129.22 | 128.64 | 128.24 |
| 50 day SMA | 125.3 | 124.64 | 124.1 |
| 100 day SMA | 117.83 | 117.55 | 117.36 |
| 150 day SMA | 118.71 | 118.65 | 118.65 |
| 200 day SMA | 120.14 | 120 | 119.91 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
