Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 127.85 and 133.43
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 126.32 |
| Intraday Target 3 | 129.37666666667 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 134.96 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.85 (2.34%) | 127.35 | 126.85 - 132.43 | 1.1213 times | Thu 16 April 2026 | 125.90 (-0.43%) | 126.20 | 123.61 - 127.74 | 0.8871 times | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.7673 times | Tue 14 April 2026 | 128.85 (0.18%) | 128.92 | 127.42 - 129.83 | 0.7673 times | Mon 13 April 2026 | 128.62 (2.71%) | 125.14 | 123.54 - 128.88 | 1.0169 times | Fri 10 April 2026 | 125.23 (1.47%) | 124.13 | 123.13 - 125.75 | 0.7163 times | Thu 09 April 2026 | 123.42 (0.8%) | 121.56 | 120.82 - 124.24 | 1.1464 times | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.6423 times | Tue 07 April 2026 | 115.28 (-1.39%) | 116.30 | 113.15 - 117.50 | 1.1592 times | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.776 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.9411 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 126.2 and 135.09
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 128.27333333333 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8475 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 1.0111 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8867 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9374 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7085 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.3748 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7721 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4115 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8072 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2431 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.2307 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121 and 140.28
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 124.81 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 144.09 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.85 (9.09%) | 119.64 | 113.15 - 132.43 | 0.3923 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9472 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8722 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0998 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.076 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0552 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0419 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8448 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0813 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5894 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4676 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 119.53 and 159.28
| Yearly Target 1 | 89.92 |
| Yearly Target 2 | 109.38 |
| Yearly Target 3 | 129.66666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.85 (8.29%) | 119.89 | 110.20 - 149.95 | 0.6808 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.1401 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8449 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8495 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0956 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6125 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6934 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8346 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1743 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0744 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2739 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 123.11 |
| 20 day DMA | 120.43 |
| 35 day DMA | 123.93 |
| 50 day DMA | 129.41 |
| 100 day DMA | 126.76 |
| 150 day DMA | 121.38 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 125.91 | 125.92 |
| 12 day EMA | 124.38 | 123.57 | 123.15 |
| 20 day EMA | 123.73 | 123.19 | 122.9 |
| 35 day EMA | 126.22 | 126.07 | 126.08 |
| 50 day EMA | 129.82 | 129.86 | 130.02 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.01 | 126.51 |
| 12 day SMA | 123.11 | 122.22 | 121.15 |
| 20 day SMA | 120.43 | 119.91 | 119.67 |
| 35 day SMA | 123.93 | 124.05 | 124.38 |
| 50 day SMA | 129.41 | 129.57 | 129.78 |
| 100 day SMA | 126.76 | 126.46 | 126.21 |
| 150 day SMA | 121.38 | 121.31 | 121.23 |
| 200 day SMA | 121.34 | 121.35 | 121.36 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
