NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 141.28 and 146.66
| Intraday Target 1 | 137.27 |
| Intraday Target 2 | 139.91 |
| Intraday Target 3 | 142.65 |
| Intraday Target 4 | 145.29 |
| Intraday Target 5 | 148.03 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.9739 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 1.2878 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 1.3117 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 1.3339 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.7789 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.9584 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.7706 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 1.0754 times | Tue 21 July 2026 | 145.85 (1.64%) | 145.84 | 143.18 - 149.15 | 0.9444 times | Mon 20 July 2026 | 143.50 (-3.5%) | 148.97 | 143.20 - 150.34 | 0.565 times | Fri 17 July 2026 | 148.71 (-0.64%) | 144.80 | 144.04 - 150.00 | 0.9211 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 134.48 and 143.97
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 141.28 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.8863 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.6724 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.8425 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.946 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.0731 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.4822 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0029 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1722 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1096 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8127 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7925 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 123.8 and 154.65
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9343 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2075 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0313 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6656 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.832 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7281 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9661 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9451 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8052 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.8848 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.742 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 126.38 and 188.03
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 141.53333333333 |
| Yearly Target 4 | 172.87 |
| Yearly Target 5 | 203.18 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (19.8%) | 119.89 | 110.20 - 171.85 | 1.3946 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9712 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7741 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7717 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9896 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5631 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6491 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7814 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.0994 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0058 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2564 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 143.29 |
| 20 day DMA | 146.61 |
| 35 day DMA | 151.31 |
| 50 day DMA | 154.15 |
| 100 day DMA | 141.26 |
| 150 day DMA | 138.92 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 140.26 | 140.94 |
| 12 day EMA | 143.31 | 143.45 | 144.27 |
| 20 day EMA | 145.93 | 146.29 | 147.07 |
| 35 day EMA | 149.23 | 149.62 | 150.25 |
| 50 day EMA | 152.65 | 153.06 | 153.64 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.13 | 141 |
| 12 day SMA | 143.29 | 143.64 | 144.29 |
| 20 day SMA | 146.61 | 147.57 | 148.81 |
| 35 day SMA | 151.31 | 151.66 | 152.28 |
| 50 day SMA | 154.15 | 154.25 | 154.5 |
| 100 day SMA | 141.26 | 141.14 | 141.12 |
| 150 day SMA | 138.92 | 138.77 | 138.64 |
| 200 day SMA | 132.69 | 132.5 | 132.32 |


