Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 156.95 and 162.84
| Intraday Target 1 | 152.11 |
| Intraday Target 2 | 155.9 |
| Intraday Target 3 | 157.99666666667 |
| Intraday Target 4 | 161.79 |
| Intraday Target 5 | 163.89 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.70 (3.11%) | 155.36 | 154.20 - 160.09 | 0.488 times | Thu 21 May 2026 | 154.88 (0.83%) | 152.31 | 149.57 - 155.49 | 0.4365 times | Wed 20 May 2026 | 153.60 (4.1%) | 148.77 | 145.13 - 154.16 | 0.6413 times | Tue 19 May 2026 | 147.55 (-2.46%) | 149.00 | 144.13 - 149.45 | 0.8667 times | Mon 18 May 2026 | 151.27 (-1.12%) | 154.66 | 150.64 - 156.29 | 0.8257 times | Fri 15 May 2026 | 152.99 (-1.75%) | 152.64 | 151.63 - 155.26 | 0.6811 times | Thu 14 May 2026 | 155.71 (0.17%) | 158.76 | 150.27 - 160.00 | 1.1916 times | Wed 13 May 2026 | 155.44 (-2.36%) | 161.61 | 153.10 - 165.56 | 1.2757 times | Tue 12 May 2026 | 159.19 (13.72%) | 150.00 | 145.06 - 163.00 | 2.541 times | Mon 11 May 2026 | 139.98 (1.21%) | 139.54 | 137.36 - 140.14 | 1.0523 times | Fri 08 May 2026 | 138.31 (1.49%) | 136.77 | 134.92 - 139.38 | 0.8006 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 151.92 and 167.88
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 154.64 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.9996 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 2.0683 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.1358 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.1993 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.8884 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7157 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.8539 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7488 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.7917 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.5984 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.1611 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 141.15 and 184.12
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 133.01 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.70 (23.29%) | 129.53 | 122.59 - 165.56 | 0.9031 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.714 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8925 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7811 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0363 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0139 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9366 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9492 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.796 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9773 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5554 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 134.95 and 190.31
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 145.15333333333 |
| Yearly Target 4 | 180.11 |
| Yearly Target 5 | 200.51 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.70 (34.21%) | 119.89 | 110.20 - 165.56 | 0.9314 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0773 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8158 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8133 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0428 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5934 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6841 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8235 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1585 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.06 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2702 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 118, while middle bands are at 130 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 150.41 |
| 20 day DMA | 142.11 |
| 35 day DMA | 135.69 |
| 50 day DMA | 130.19 |
| 100 day DMA | 132.31 |
| 150 day DMA | 126.6 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 152.46 | 151.25 |
| 12 day EMA | 149.88 | 148.09 | 146.86 |
| 20 day EMA | 145.06 | 143.52 | 142.32 |
| 35 day EMA | 138.44 | 137.19 | 136.15 |
| 50 day EMA | 132.42 | 131.31 | 130.35 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 152.06 | 152.22 |
| 12 day SMA | 150.41 | 148.68 | 146.79 |
| 20 day SMA | 142.11 | 140.83 | 139.74 |
| 35 day SMA | 135.69 | 134.47 | 133.43 |
| 50 day SMA | 130.19 | 129.52 | 128.89 |
| 100 day SMA | 132.31 | 131.94 | 131.61 |
| 150 day SMA | 126.6 | 126.24 | 125.89 |
| 200 day SMA | 122.97 | 122.77 | 122.62 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
