Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 117.55 and 120.93
| Intraday Target 1 | 116.94 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 120.32333333333 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 123.7 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.5424 times | Thu 18 December 2025 | 121.17 (1.14%) | 121.56 | 119.36 - 122.67 | 1.1682 times | Wed 17 December 2025 | 119.81 (-1.28%) | 120.74 | 119.55 - 123.86 | 1.6115 times | Tue 16 December 2025 | 121.36 (1.63%) | 119.22 | 118.41 - 121.54 | 1.2762 times | Mon 15 December 2025 | 119.41 (0.39%) | 119.67 | 117.50 - 119.87 | 0.7571 times | Fri 12 December 2025 | 118.95 (-1.06%) | 120.07 | 117.93 - 120.76 | 0.7608 times | Thu 11 December 2025 | 120.22 (0.21%) | 120.02 | 118.67 - 121.95 | 0.593 times | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 0.8416 times | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.7385 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.7107 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.5181 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 115.25 and 121.61
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.0205 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.5852 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.6732 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5127 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0073 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 1.9766 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.5373 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1014 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.7581 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8277 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4479 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 114.91 and 128.31
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (5.01%) | 111.15 | 110.46 - 123.86 | 0.8572 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2694 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1505 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9328 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.194 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6508 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5164 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7998 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0655 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5636 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.599 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 80.25 and 137.37
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 93.28 |
| Yearly Target 3 | 124.33666666667 |
| Yearly Target 4 | 150.4 |
| Yearly Target 5 | 181.46 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-21.88%) | 154.49 | 98.27 - 155.39 | 2.1807 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8864 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8912 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1495 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6426 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7274 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8757 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.232 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1272 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2874 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 118.81 |
| 20 day DMA | 115.89 |
| 35 day DMA | 113.78 |
| 50 day DMA | 114.14 |
| 100 day DMA | 113.62 |
| 150 day DMA | 117.84 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 120.16 | 119.66 |
| 12 day EMA | 118.33 | 118.14 | 117.59 |
| 20 day EMA | 116.57 | 116.28 | 115.77 |
| 35 day EMA | 115.37 | 115.14 | 114.78 |
| 50 day EMA | 113.87 | 113.65 | 113.34 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.14 | 119.95 |
| 12 day SMA | 118.81 | 118.39 | 117.67 |
| 20 day SMA | 115.89 | 114.88 | 113.86 |
| 35 day SMA | 113.78 | 113.95 | 114.16 |
| 50 day SMA | 114.14 | 113.86 | 113.49 |
| 100 day SMA | 113.62 | 113.66 | 113.69 |
| 150 day SMA | 117.84 | 117.91 | 117.98 |
| 200 day SMA | 119.19 | 119.3 | 119.41 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
