ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 127.58 and 136.07

Intraday Target 1125.83
Intraday Target 2129.32
Intraday Target 3134.32333333333
Intraday Target 4137.81
Intraday Target 5142.81

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 16 September 2026 132.80 (-3.93%) 138.54 130.84 - 139.33 1.5796 times
Tue 15 September 2026 138.23 (-1.3%) 141.40 137.81 - 141.40 1.3399 times
Mon 14 September 2026 140.05 (-4.44%) 142.63 139.11 - 142.80 1.1369 times
Fri 11 September 2026 146.56 (1.84%) 146.41 146.08 - 149.00 0.8588 times
Thu 10 September 2026 143.91 (-1.27%) 143.72 142.48 - 146.13 0.612 times
Wed 09 September 2026 145.76 (-2.38%) 148.02 145.55 - 150.88 0.9723 times
Tue 08 September 2026 149.31 (0.64%) 148.36 147.98 - 153.16 1.018 times
Fri 04 September 2026 148.36 (0.76%) 147.23 147.10 - 149.88 0.7282 times
Thu 03 September 2026 147.24 (1.88%) 144.66 142.15 - 147.71 0.9015 times
Wed 02 September 2026 144.52 (0.59%) 144.98 142.68 - 147.13 0.8528 times
Tue 01 September 2026 143.67 (-1.74%) 144.19 141.57 - 145.23 1.214 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 125.84 and 137.8

Weekly Target 1123.52
Weekly Target 2128.16
Weekly Target 3135.48
Weekly Target 4140.12
Weekly Target 5147.44

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 16 September 2026 132.80 (-9.39%) 142.63 130.84 - 142.80 0.6834 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5831 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.8398 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.9008 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 1.0208 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.8834 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.8534 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 1.1942 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.906 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 1.1351 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.2745 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 120.66 and 142.98

Monthly Target 1116.61
Monthly Target 2124.71
Monthly Target 3138.93333333333
Monthly Target 4147.03
Monthly Target 5161.25

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 16 September 2026 132.80 (-9.18%) 144.19 130.84 - 153.16 0.3855 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9947 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.1017 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.4239 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.2161 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7849 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9811 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8586 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1392 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1145 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1287 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 121.5 and 187.68

Yearly Target 173.61
Yearly Target 2103.21
Yearly Target 3139.79333333333
Yearly Target 4169.39
Yearly Target 5205.97

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 16 September 2026 132.80 (11.61%) 119.89 110.20 - 176.38 1.6098 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9219 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7548 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7524 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9648 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.549 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6329 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7619 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0719 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.9807 times
Fri 30 December 2016 21.00 (0%) 16.18 15.21 - 21.75 0.2179 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 140.31
12 day DMA 143.89
20 day DMA 143.66
35 day DMA 149.76
50 day DMA 148.83
100 day DMA 150.38
150 day DMA 143.16
200 day DMA 138.85

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.01142.12144.07
12 day EMA142.66144.45145.58
20 day EMA144.92146.2147.04
35 day EMA146.47147.28147.81
50 day EMA148.86149.52149.98

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31142.9145.12
12 day SMA143.89144.67145.2
20 day SMA143.66144.88146.41
35 day SMA149.76150.01150.08
50 day SMA148.83149.13149.67
100 day SMA150.38150.38150.33
150 day SMA143.16143.23143.26
200 day SMA138.85138.75138.6

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top