ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 136.25 and 141.67

Intraday Target 1135.17
Intraday Target 2137.33
Intraday Target 3140.59333333333
Intraday Target 4142.75
Intraday Target 5146.01

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 24 August 2026 139.48 (-3.97%) 143.86 138.44 - 143.86 1.2621 times
Fri 21 August 2026 145.24 (-0.19%) 146.85 143.86 - 150.01 0.9569 times
Thu 20 August 2026 145.52 (-0.29%) 143.55 143.43 - 148.18 1.2655 times
Wed 19 August 2026 145.94 (-7.11%) 159.71 145.77 - 159.71 1.313 times
Tue 18 August 2026 157.11 (-6.9%) 165.80 156.63 - 166.65 0.7537 times
Mon 17 August 2026 168.75 (1.3%) 166.55 162.85 - 168.90 0.9348 times
Fri 14 August 2026 166.58 (-0.4%) 166.50 165.58 - 169.31 0.5712 times
Thu 13 August 2026 167.25 (0.13%) 167.04 166.63 - 169.45 1.3928 times
Wed 12 August 2026 167.04 (-0.4%) 170.00 165.19 - 170.93 0.8044 times
Tue 11 August 2026 167.71 (2.35%) 165.74 165.08 - 169.55 0.7456 times
Mon 10 August 2026 163.86 (-1.51%) 166.63 162.74 - 169.24 1.007 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 136.25 and 141.67

Weekly Target 1135.17
Weekly Target 2137.33
Weekly Target 3140.59333333333
Weekly Target 4142.75
Weekly Target 5146.01

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 24 August 2026 139.48 (-3.97%) 143.86 138.44 - 143.86 0.2063 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 0.8537 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.7388 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.5501 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.9987 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.7577 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.9494 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.066 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.2092 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.6702 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.1301 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 119.99 and 157.93

Monthly Target 1113.49
Monthly Target 2126.49
Monthly Target 3151.43333333333
Monthly Target 4164.43
Monthly Target 5189.37

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 24 August 2026 139.48 (-2.15%) 144.42 138.44 - 176.38 0.7064 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 0.9526 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2311 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0515 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6786 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8483 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7424 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.985 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9636 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8406 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9022 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 124.84 and 191.02

Yearly Target 175.84
Yearly Target 2107.66
Yearly Target 3142.02
Yearly Target 4173.84
Yearly Target 5208.2

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 24 August 2026 139.48 (17.22%) 119.89 110.20 - 176.38 1.5233 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9417 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7626 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7602 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9748 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5547 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6394 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7697 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0829 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.9908 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.2526 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 12 points

Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 144 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.45 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 146.66
12 day DMA 158.4
20 day DMA 154.3
35 day DMA 151.21
50 day DMA 153.17
100 day DMA 147.49
150 day DMA 142.51
200 day DMA 136.06

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.04150.82153.61
12 day EMA152.55154.92156.68
20 day EMA153.4154.86155.87
35 day EMA154.2155.07155.65
50 day EMA153153.55153.89

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA146.66152.51156.78
12 day SMA158.4160.39161.05
20 day SMA154.3154.36154.18
35 day SMA151.21151.94152.41
50 day SMA153.17153.63153.82
100 day SMA147.49147.28146.96
150 day SMA142.51142.47142.38
200 day SMA136.06135.99135.89

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top