NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 148.38 and 156.7
Intraday Target 1 | 141.71 |
Intraday Target 2 | 146.72 |
Intraday Target 3 | 150.03 |
Intraday Target 4 | 155.04 |
Intraday Target 5 | 158.35 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 151.73 (0%) | 148.99 | 145.02 - 153.34 | 1.3146 times | Wed 08 January 2025 | 151.73 (0.67%) | 148.99 | 145.02 - 153.34 | 1.3146 times | Tue 07 January 2025 | 150.72 (-0.02%) | 150.94 | 149.24 - 153.14 | 2.3299 times | Mon 06 January 2025 | 150.75 (-0.82%) | 152.65 | 150.00 - 155.39 | 1.5656 times | Fri 03 January 2025 | 152.00 (0.71%) | 151.51 | 150.33 - 152.80 | 0.7463 times | Thu 02 January 2025 | 150.93 (-1.2%) | 154.49 | 150.38 - 155.34 | 0.6459 times | Tue 31 December 2024 | 152.77 (0.32%) | 152.87 | 151.91 - 154.73 | 0.4309 times | Mon 30 December 2024 | 152.29 (-1.58%) | 152.76 | 151.20 - 153.17 | 0.4211 times | Fri 27 December 2024 | 154.74 (-1.07%) | 155.41 | 152.41 - 156.88 | 0.7565 times | Thu 26 December 2024 | 156.42 (0.55%) | 154.32 | 154.32 - 157.11 | 0.4746 times | Tue 24 December 2024 | 155.56 (1.13%) | 153.85 | 152.75 - 155.88 | 0.2651 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 148.38 and 156.7
Weekly Target 1 | 141.71 |
Weekly Target 2 | 146.72 |
Weekly Target 3 | 150.03 |
Weekly Target 4 | 155.04 |
Weekly Target 5 | 158.35 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 151.73 (0%) | 148.99 | 145.02 - 153.34 | 0.3013 times | Wed 08 January 2025 | 151.73 (-0.18%) | 152.65 | 145.02 - 155.39 | 1.194 times | Fri 03 January 2025 | 152.00 (-1.77%) | 152.76 | 150.33 - 155.34 | 0.5143 times | Fri 27 December 2024 | 154.74 (0.81%) | 152.89 | 151.99 - 157.11 | 0.6044 times | Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 2.1098 times | Fri 13 December 2024 | 166.20 (-0.25%) | 167.36 | 163.64 - 169.63 | 0.974 times | Tue 26 November 2024 | 166.62 (0%) | 173.41 | 166.27 - 173.41 | 0.2585 times | Tue 26 November 2024 | 166.62 (-1.87%) | 172.20 | 166.27 - 175.83 | 0.732 times | Fri 22 November 2024 | 169.79 (0.95%) | 168.39 | 162.40 - 170.22 | 1.9839 times | Fri 15 November 2024 | 168.19 (-7.92%) | 183.85 | 167.52 - 183.85 | 1.328 times | Fri 08 November 2024 | 182.65 (4.84%) | 173.53 | 154.16 - 184.11 | 1.6573 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 143.19 and 153.56
Monthly Target 1 | 140.34 |
Monthly Target 2 | 146.04 |
Monthly Target 3 | 150.71333333333 |
Monthly Target 4 | 156.41 |
Monthly Target 5 | 161.08 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 151.73 (-0.68%) | 154.49 | 145.02 - 155.39 | 0.4369 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.9351 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.5051 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.9242 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 1.0136 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.1319 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.2873 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.9094 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.9191 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.9374 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.8409 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 151.39 |
12 day DMA | 152.79 |
20 day DMA | 156.7 |
35 day DMA | 161.86 |
50 day DMA | 165.73 |
100 day DMA | 170.7 |
150 day DMA | 169.84 |
200 day DMA | 168.15 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.67 | 151.64 | 151.59 |
12 day EMA | 153.47 | 153.79 | 154.17 |
20 day EMA | 156.15 | 156.61 | 157.12 |
35 day EMA | 160.62 | 161.14 | 161.69 |
50 day EMA | 165.25 | 165.8 | 166.37 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.39 | 151.23 | 151.43 |
12 day SMA | 152.79 | 152.94 | 153.08 |
20 day SMA | 156.7 | 157.41 | 158.12 |
35 day SMA | 161.86 | 162.74 | 163.59 |
50 day SMA | 165.73 | 166.26 | 166.77 |
100 day SMA | 170.7 | 170.9 | 171.09 |
150 day SMA | 169.84 | 169.91 | 169.98 |
200 day SMA | 168.15 | 168.27 | 168.38 |