Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 114.25 and 120.32
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 115.38 |
| Intraday Target 3 | 119.18666666667 |
| Intraday Target 4 | 121.45 |
| Intraday Target 5 | 125.26 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.0669 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.8761 times | Mon 23 March 2026 | 117.35 (3.08%) | 118.00 | 115.51 - 120.11 | 0.8882 times | Fri 20 March 2026 | 113.84 (-3.98%) | 117.66 | 111.93 - 118.50 | 0.4613 times | Thu 19 March 2026 | 118.56 (-2.03%) | 115.26 | 115.26 - 120.01 | 0.6283 times | Tue 17 March 2026 | 121.02 (2.55%) | 119.07 | 119.06 - 123.48 | 1.2698 times | Mon 16 March 2026 | 118.01 (1.07%) | 117.79 | 114.42 - 119.38 | 1.1544 times | Fri 13 March 2026 | 116.76 (-2.33%) | 121.06 | 115.00 - 122.16 | 1.3292 times | Thu 12 March 2026 | 119.54 (-5.36%) | 123.95 | 118.01 - 127.11 | 1.1251 times | Wed 11 March 2026 | 126.31 (2.57%) | 122.10 | 116.89 - 126.44 | 1.2008 times | Tue 10 March 2026 | 123.14 (-3.24%) | 126.43 | 122.58 - 128.10 | 1.7037 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.11 and 120.32
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 118.47333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.65 (3.35%) | 118.00 | 114.78 - 122.99 | 0.5337 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6624 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.2854 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.6568 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.3197 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7546 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2273 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.1506 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.1365 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2729 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1851 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 99.71 and 129.87
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 123.89 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.65 (-12.48%) | 131.92 | 111.93 - 142.09 | 0.7933 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8797 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1093 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0852 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0729 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0508 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.852 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0906 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5944 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4716 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7305 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 94.05 and 133.8
| Yearly Target 1 | 86.18 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 125.93333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 165.68 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.65 (-1.13%) | 119.89 | 110.20 - 149.95 | 0.5736 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.1647 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8546 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8592 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1082 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6195 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7013 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8442 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1878 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0867 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.277 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 119.91 |
| 20 day DMA | 126.53 |
| 35 day DMA | 133.34 |
| 50 day DMA | 134.14 |
| 100 day DMA | 125.25 |
| 150 day DMA | 120.87 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 118.39 | 117.85 |
| 12 day EMA | 121.26 | 121.92 | 122.37 |
| 20 day EMA | 124.92 | 125.68 | 126.33 |
| 35 day EMA | 128.32 | 128.95 | 129.51 |
| 50 day EMA | 131.94 | 132.52 | 133.05 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 118.05 | 117.76 |
| 12 day SMA | 119.91 | 121.04 | 122.47 |
| 20 day SMA | 126.53 | 127.52 | 128.66 |
| 35 day SMA | 133.34 | 133.89 | 134.31 |
| 50 day SMA | 134.14 | 134.37 | 134.6 |
| 100 day SMA | 125.25 | 125.36 | 125.44 |
| 150 day SMA | 120.87 | 120.85 | 120.86 |
| 200 day SMA | 121.73 | 121.78 | 121.81 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
