ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 135.27 and 141.07

Intraday Target 1134.06
Intraday Target 2136.48
Intraday Target 3139.85666666667
Intraday Target 4142.28
Intraday Target 5145.66

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 30 July 2026 138.91 (0.83%) 140.95 137.43 - 143.23 1.2947 times
Wed 29 July 2026 137.77 (-2.72%) 139.80 135.90 - 141.57 1.3186 times
Tue 28 July 2026 141.62 (0.58%) 139.28 137.29 - 142.61 1.341 times
Mon 27 July 2026 140.80 (-0.52%) 143.64 139.28 - 145.24 0.783 times
Fri 24 July 2026 141.54 (-1.2%) 143.01 139.43 - 144.52 0.9635 times
Thu 23 July 2026 143.26 (-1.37%) 142.16 140.01 - 145.90 0.7747 times
Wed 22 July 2026 145.25 (-0.41%) 144.96 144.16 - 149.65 1.0811 times
Tue 21 July 2026 145.85 (1.64%) 145.84 143.18 - 149.15 0.9494 times
Mon 20 July 2026 143.50 (-3.5%) 148.97 143.20 - 150.34 0.568 times
Fri 17 July 2026 148.71 (-0.64%) 144.80 144.04 - 150.00 0.926 times
Thu 16 July 2026 149.67 (1.93%) 143.55 142.79 - 149.99 1.3388 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 132.74 and 142.08

Weekly Target 1130.68
Weekly Target 2134.79
Weekly Target 3140.01666666667
Weekly Target 4144.13
Weekly Target 5149.36

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 30 July 2026 138.91 (-1.86%) 143.64 135.90 - 145.24 0.7459 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.6828 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.8555 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.9606 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.0896 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.5051 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0184 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.1903 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1267 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.8252 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.8047 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 121.98 and 152.83

Monthly Target 1116.34
Monthly Target 2127.62
Monthly Target 3147.18666666667
Monthly Target 4158.47
Monthly Target 5178.04

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 30 July 2026 138.91 (-14.38%) 160.84 135.90 - 166.75 0.9021 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2118 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0349 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.668 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8349 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7307 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.9695 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9485 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8117 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.888 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.7447 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 124.56 and 186.21

Yearly Target 178.67
Yearly Target 2108.79
Yearly Target 3140.32
Yearly Target 4170.44
Yearly Target 5201.97

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 30 July 2026 138.91 (16.74%) 119.89 110.20 - 171.85 1.388 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9727 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7747 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7723 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9903 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5635 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6496 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.782 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.1002 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 1.0066 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.2566 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.37 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 140.13
12 day DMA 143.64
20 day DMA 147.57
35 day DMA 151.66
50 day DMA 154.25
100 day DMA 141.14
150 day DMA 138.77
200 day DMA 132.5

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.26140.94142.52
12 day EMA143.45144.27145.45
20 day EMA146.29147.07148.05
35 day EMA149.67150.3151.04
50 day EMA152.89153.46154.1

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.13141142.49
12 day SMA143.64144.29145.29
20 day SMA147.57148.81150.03
35 day SMA151.66152.28153.04
50 day SMA154.25154.5154.8
100 day SMA141.14141.12141.15
150 day SMA138.77138.64138.53
200 day SMA132.5132.32132.14

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top