NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 148.38 and 156.7

Intraday Target 1141.71
Intraday Target 2146.72
Intraday Target 3150.03
Intraday Target 4155.04
Intraday Target 5158.35

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 08 January 2025 151.73 (0%) 148.99 145.02 - 153.34 1.3146 times
Wed 08 January 2025 151.73 (0.67%) 148.99 145.02 - 153.34 1.3146 times
Tue 07 January 2025 150.72 (-0.02%) 150.94 149.24 - 153.14 2.3299 times
Mon 06 January 2025 150.75 (-0.82%) 152.65 150.00 - 155.39 1.5656 times
Fri 03 January 2025 152.00 (0.71%) 151.51 150.33 - 152.80 0.7463 times
Thu 02 January 2025 150.93 (-1.2%) 154.49 150.38 - 155.34 0.6459 times
Tue 31 December 2024 152.77 (0.32%) 152.87 151.91 - 154.73 0.4309 times
Mon 30 December 2024 152.29 (-1.58%) 152.76 151.20 - 153.17 0.4211 times
Fri 27 December 2024 154.74 (-1.07%) 155.41 152.41 - 156.88 0.7565 times
Thu 26 December 2024 156.42 (0.55%) 154.32 154.32 - 157.11 0.4746 times
Tue 24 December 2024 155.56 (1.13%) 153.85 152.75 - 155.88 0.2651 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 148.38 and 156.7

Weekly Target 1141.71
Weekly Target 2146.72
Weekly Target 3150.03
Weekly Target 4155.04
Weekly Target 5158.35

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 08 January 2025 151.73 (0%) 148.99 145.02 - 153.34 0.3013 times
Wed 08 January 2025 151.73 (-0.18%) 152.65 145.02 - 155.39 1.194 times
Fri 03 January 2025 152.00 (-1.77%) 152.76 150.33 - 155.34 0.5143 times
Fri 27 December 2024 154.74 (0.81%) 152.89 151.99 - 157.11 0.6044 times
Fri 20 December 2024 153.50 (-7.64%) 165.49 151.03 - 173.16 2.1098 times
Fri 13 December 2024 166.20 (-0.25%) 167.36 163.64 - 169.63 0.974 times
Tue 26 November 2024 166.62 (0%) 173.41 166.27 - 173.41 0.2585 times
Tue 26 November 2024 166.62 (-1.87%) 172.20 166.27 - 175.83 0.732 times
Fri 22 November 2024 169.79 (0.95%) 168.39 162.40 - 170.22 1.9839 times
Fri 15 November 2024 168.19 (-7.92%) 183.85 167.52 - 183.85 1.328 times
Fri 08 November 2024 182.65 (4.84%) 173.53 154.16 - 184.11 1.6573 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 143.19 and 153.56

Monthly Target 1140.34
Monthly Target 2146.04
Monthly Target 3150.71333333333
Monthly Target 4156.41
Monthly Target 5161.08

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 08 January 2025 151.73 (-0.68%) 154.49 145.02 - 155.39 0.4369 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.9351 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.5051 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.9242 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 1.0136 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.1319 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.2873 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.9094 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.9191 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.9374 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.8409 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 151.39
12 day DMA 152.79
20 day DMA 156.7
35 day DMA 161.86
50 day DMA 165.73
100 day DMA 170.7
150 day DMA 169.84
200 day DMA 168.15

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67151.64151.59
12 day EMA153.47153.79154.17
20 day EMA156.15156.61157.12
35 day EMA160.62161.14161.69
50 day EMA165.25165.8166.37

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.39151.23151.43
12 day SMA152.79152.94153.08
20 day SMA156.7157.41158.12
35 day SMA161.86162.74163.59
50 day SMA165.73166.26166.77
100 day SMA170.7170.9171.09
150 day SMA169.84169.91169.98
200 day SMA168.15168.27168.38

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top