Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 125.46 and 133.48
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 123.86 |
| Intraday Target 3 | 127.04666666667 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 135.07 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.4249 times | Wed 07 January 2026 | 124.28 (-0.33%) | 124.43 | 121.62 - 125.74 | 0.8312 times | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.3715 times | Mon 05 January 2026 | 111.52 (0.34%) | 111.14 | 110.23 - 114.41 | 1.158 times | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 1.3294 times | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.3695 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.9012 times | Mon 29 December 2025 | 122.60 (-0.1%) | 122.72 | 121.17 - 124.98 | 0.9215 times | Fri 26 December 2025 | 122.72 (0.07%) | 122.63 | 122.09 - 123.08 | 0.3451 times | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3477 times | Tue 23 December 2025 | 122.36 (1.76%) | 119.85 | 119.38 - 122.59 | 0.7365 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 119.45 and 139.48
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 123.04333333333 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.70 (15.8%) | 111.14 | 110.20 - 130.23 | 0.7619 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 0.7199 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.3558 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.002 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.5746 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.661 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5034 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 0.9891 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 1.9408 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.4914 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.0995 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 119.45 and 139.48
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 123.04333333333 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.70 (8.16%) | 119.89 | 110.20 - 130.23 | 0.3678 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1717 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.238 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1346 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9199 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1775 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6418 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5092 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7887 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0508 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5558 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 119.45 and 139.48
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 115.86 |
| Yearly Target 3 | 123.04333333333 |
| Yearly Target 4 | 135.89 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.70 (8.16%) | 119.89 | 110.20 - 130.23 | 0.074 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2795 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8999 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9048 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1669 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6523 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7385 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.889 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2508 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1443 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2917 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 120.9 |
| 20 day DMA | 120.55 |
| 35 day DMA | 116.23 |
| 50 day DMA | 116.29 |
| 100 day DMA | 113.99 |
| 150 day DMA | 117.55 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 120.49 | 118.6 |
| 12 day EMA | 121.08 | 119.69 | 118.86 |
| 20 day EMA | 119.97 | 119.05 | 118.5 |
| 35 day EMA | 118.8 | 118.22 | 117.86 |
| 50 day EMA | 117.17 | 116.7 | 116.39 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 118.12 | 117.44 |
| 12 day SMA | 120.9 | 120.12 | 119.86 |
| 20 day SMA | 120.55 | 119.95 | 119.51 |
| 35 day SMA | 116.23 | 115.49 | 114.9 |
| 50 day SMA | 116.29 | 116.34 | 116.43 |
| 100 day SMA | 113.99 | 113.9 | 113.81 |
| 150 day SMA | 117.55 | 117.53 | 117.51 |
| 200 day SMA | 118.23 | 118.27 | 118.32 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
