Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 141.48 and 147.63
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 146.37 |
| Intraday Target 4 | 148.88 |
| Intraday Target 5 | 152.52 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.24 (-0.19%) | 146.85 | 143.86 - 150.01 | 0.982 times | Thu 20 August 2026 | 145.52 (-0.29%) | 143.55 | 143.43 - 148.18 | 1.2987 times | Wed 19 August 2026 | 145.94 (-7.11%) | 159.71 | 145.77 - 159.71 | 1.3474 times | Tue 18 August 2026 | 157.11 (-6.9%) | 165.80 | 156.63 - 166.65 | 0.7734 times | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.9592 times | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.5861 times | Thu 13 August 2026 | 167.25 (0.13%) | 167.04 | 166.63 - 169.45 | 1.4292 times | Wed 12 August 2026 | 167.04 (-0.4%) | 170.00 | 165.19 - 170.93 | 0.8254 times | Tue 11 August 2026 | 167.71 (2.35%) | 165.74 | 165.08 - 169.55 | 0.7651 times | Mon 10 August 2026 | 163.86 (-1.51%) | 166.63 | 162.74 - 169.24 | 1.0334 times | Fri 07 August 2026 | 166.37 (1.87%) | 166.02 | 164.03 - 170.39 | 1.3256 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 131.6 and 157.07
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 136.15 |
| Weekly Target 3 | 152.52333333333 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 177.99 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.7815 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.6763 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.419 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9143 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.6936 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.8691 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.9758 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1069 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.5289 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0345 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2091 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 144.07 and 177.56
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 154.83666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.24 (1.89%) | 144.42 | 142.89 - 176.38 | 0.6658 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9567 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2365 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.056 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6816 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.852 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7456 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9893 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9678 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8486 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9061 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 127.72 and 193.9
| Yearly Target 1 | 77.76 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 143.94 |
| Yearly Target 4 | 177.68 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.24 (22.06%) | 119.89 | 110.20 - 176.38 | 1.5155 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9435 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7633 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7609 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9757 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5552 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.64 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7704 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.0839 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 0.9917 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2528 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.57
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 160.39 |
| 20 day DMA | 154.36 |
| 35 day DMA | 151.94 |
| 50 day DMA | 153.63 |
| 100 day DMA | 147.28 |
| 150 day DMA | 142.47 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 153.61 | 157.65 |
| 12 day EMA | 154.92 | 156.68 | 158.71 |
| 20 day EMA | 154.88 | 155.89 | 156.98 |
| 35 day EMA | 155.05 | 155.63 | 156.23 |
| 50 day EMA | 153.96 | 154.32 | 154.68 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 156.78 | 161.13 |
| 12 day SMA | 160.39 | 161.05 | 162.21 |
| 20 day SMA | 154.36 | 154.18 | 154.07 |
| 35 day SMA | 151.94 | 152.41 | 152.93 |
| 50 day SMA | 153.63 | 153.82 | 154.12 |
| 100 day SMA | 147.28 | 146.96 | 146.63 |
| 150 day SMA | 142.47 | 142.38 | 142.28 |
| 200 day SMA | 135.99 | 135.89 | 135.81 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
