Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 156.5 and 163.64
| Intraday Target 1 | 154.75 |
| Intraday Target 2 | 158.24 |
| Intraday Target 3 | 161.89333333333 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 169.03 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.2446 times | Wed 01 July 2026 | 163.70 (0.9%) | 160.84 | 158.22 - 166.71 | 1.0801 times | Tue 30 June 2026 | 162.24 (2.85%) | 157.86 | 156.54 - 163.79 | 0.662 times | Mon 29 June 2026 | 157.74 (0.12%) | 156.82 | 154.44 - 160.08 | 0.7909 times | Fri 26 June 2026 | 157.55 (-1.8%) | 158.98 | 153.60 - 160.59 | 2.0327 times | Thu 25 June 2026 | 160.43 (5.55%) | 155.59 | 153.95 - 160.99 | 0.9167 times | Wed 24 June 2026 | 152.00 (0.44%) | 152.51 | 151.35 - 156.60 | 0.8579 times | Tue 23 June 2026 | 151.34 (-2.78%) | 150.20 | 148.98 - 153.28 | 0.6214 times | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.7891 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.0047 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 0.8261 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 158.08 and 170.35
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 0.9812 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.3553 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9171 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.0718 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0146 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7431 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7246 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.4994 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.8234 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 0.8694 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.6441 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 159.97 and 168.46
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 170.71 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (-0.32%) | 160.84 | 158.22 - 166.71 | 0.167 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3097 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1185 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7219 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9024 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7898 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0478 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0251 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.958 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9597 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8048 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 135.96 and 197.61
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 147.92333333333 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (35.91%) | 119.89 | 110.20 - 171.85 | 1.2449 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0055 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7876 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7851 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0068 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5729 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6604 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.795 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1185 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0233 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2609 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 157.02 |
| 20 day DMA | 158.24 |
| 35 day DMA | 158.24 |
| 50 day DMA | 151 |
| 100 day DMA | 140.05 |
| 150 day DMA | 134.91 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 160.32 | 158.63 |
| 12 day EMA | 159 | 158.5 | 157.55 |
| 20 day EMA | 157.88 | 157.48 | 156.83 |
| 35 day EMA | 153.64 | 153.16 | 152.54 |
| 50 day EMA | 150.17 | 149.7 | 149.13 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 160.33 | 157.99 |
| 12 day SMA | 157.02 | 156.6 | 156.33 |
| 20 day SMA | 158.24 | 158.5 | 158.74 |
| 35 day SMA | 158.24 | 158.17 | 157.49 |
| 50 day SMA | 151 | 150.41 | 149.78 |
| 100 day SMA | 140.05 | 139.77 | 139.5 |
| 150 day SMA | 134.91 | 134.55 | 134.12 |
| 200 day SMA | 128.74 | 128.52 | 128.28 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
