ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 2.21 and 2.34

Intraday Target 12.17
Intraday Target 22.24
Intraday Target 32.3033333333333
Intraday Target 42.37
Intraday Target 52.43

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (-2.54%) 2.35 2.24 - 2.37 0.7285 times
Mon 06 April 2026 2.36 (-2.07%) 2.53 2.36 - 2.57 1.2505 times
Thu 02 April 2026 2.41 (0%) 2.37 2.30 - 2.43 1.0928 times
Wed 01 April 2026 2.41 (6.17%) 2.32 2.26 - 2.58 1.832 times
Tue 31 March 2026 2.27 (2.71%) 2.20 2.20 - 2.30 0.7892 times
Mon 30 March 2026 2.21 (0%) 2.21 2.12 - 2.36 0.9915 times
Fri 27 March 2026 2.21 (-2.64%) 2.28 2.16 - 2.28 1.0012 times
Thu 26 March 2026 2.27 (-0.87%) 2.27 2.25 - 2.37 0.7473 times
Wed 25 March 2026 2.29 (-4.58%) 2.42 2.27 - 2.46 0.8276 times
Tue 24 March 2026 2.40 (-1.64%) 2.40 2.32 - 2.42 0.7395 times
Mon 23 March 2026 2.44 (1.24%) 2.45 2.43 - 2.52 0.634 times

 Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.11 and 2.44

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.37
Weekly Target 42.5
Weekly Target 52.7

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (-4.56%) 2.53 2.24 - 2.57 0.5701 times
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 1.3555 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 1.1377 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.5485 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.8616 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.365 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 1.035 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 1.0423 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.3849 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.6995 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 2.5968 times

 weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 2.1 and 2.44

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.3733333333333
Monthly Target 42.51
Monthly Target 52.71

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (1.32%) 2.32 2.24 - 2.58 0.1932 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.6052 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.9241 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.805 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.2384 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.8523 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.2269 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 1.0233 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.1196 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 1.0121 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8466 times

 monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are 1.6 and 2.82

Yearly Target 11.36
Yearly Target 21.83
Yearly Target 32.58
Yearly Target 43.05
Yearly Target 53.8

Yearly price and volumes Nano X

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (-18.44%) 2.88 2.11 - 3.33 0.209 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.4212 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.5712 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.1121 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.5052 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.3093 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8721 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nano X NNOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nano X NNOX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NanoX in short term but the buy signal is initial and weak.

NanoX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NanoX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NanoX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and NanoX NNOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.48
100 day DMA 2.89
150 day DMA 3.21
200 day DMA 3.6

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.35
12 day EMA2.362.372.37
20 day EMA2.42.412.42
35 day EMA2.462.472.48
50 day EMA2.512.522.53

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.3
12 day SMA2.332.352.37
20 day SMA2.442.462.47
35 day SMA2.452.442.44
50 day SMA2.482.52.52
100 day SMA2.892.92.9
150 day SMA3.213.223.23
200 day SMA3.63.613.63

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top