ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 2.23 and 2.46

Intraday Target 12.05
Intraday Target 22.17
Intraday Target 32.2833333333333
Intraday Target 42.4
Intraday Target 52.51

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (6.54%) 2.17 2.17 - 2.40 0.8961 times
Thu 12 February 2026 2.14 (-4.46%) 2.23 2.11 - 2.26 0.804 times
Wed 11 February 2026 2.24 (-5.88%) 2.42 2.22 - 2.43 0.8587 times
Tue 10 February 2026 2.38 (0.42%) 2.41 2.36 - 2.50 0.4826 times
Mon 09 February 2026 2.37 (-2.47%) 2.44 2.32 - 2.44 0.9128 times
Fri 06 February 2026 2.43 (6.58%) 2.31 2.28 - 2.47 0.6162 times
Thu 05 February 2026 2.28 (-5.79%) 2.39 2.27 - 2.43 1.4676 times
Wed 04 February 2026 2.42 (-5.47%) 2.58 2.38 - 2.62 1.2762 times
Tue 03 February 2026 2.56 (-5.88%) 2.73 2.46 - 3.10 1.9885 times
Mon 02 February 2026 2.72 (-0.37%) 2.70 2.64 - 2.78 0.6973 times
Fri 30 January 2026 2.73 (-3.19%) 2.91 2.71 - 2.93 0.7524 times

 Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2 and 2.39

Weekly Target 11.91
Weekly Target 22.09
Weekly Target 32.2966666666667
Weekly Target 42.48
Weekly Target 52.69

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 0.9973 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.5248 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.1906 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.6279 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.7655 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.68 times
Fri 02 January 2026 2.83 (-1.05%) 2.91 2.76 - 2.92 1.014 times
Fri 26 December 2025 2.86 (-4.35%) 2.99 2.83 - 3.13 0.9523 times
Fri 19 December 2025 2.99 (-7.14%) 3.26 2.95 - 3.28 1.1183 times
Fri 12 December 2025 3.22 (-11.54%) 3.68 3.20 - 3.86 1.1292 times
Fri 05 December 2025 3.64 (-18.75%) 4.36 3.64 - 4.37 1.2972 times

 weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.7 and 2.69

Monthly Target 11.51
Monthly Target 21.89
Monthly Target 32.4966666666667
Monthly Target 42.88
Monthly Target 53.49

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (-16.48%) 2.70 2.11 - 3.10 0.56 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7677 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1809 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7663 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.17 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9757 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0676 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9651 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8073 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7394 times
Wed 30 April 2025 5.03 (0.6%) 4.87 3.75 - 5.38 0.9728 times

 monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are 1.59 and 2.81

Yearly Target 11.35
Yearly Target 21.82
Yearly Target 32.5733333333333
Yearly Target 43.04
Yearly Target 53.79

Yearly price and volumes Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (-19.15%) 2.88 2.11 - 3.33 0.1167 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.4405 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.5926 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.1272 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.512 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.3271 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8839 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nano X NNOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nano X NNOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NanoX in short term and the sell signal is strong.

NanoX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NanoX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NanoX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and NanoX NNOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.45
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.97
100 day DMA 3.37
150 day DMA 3.71
200 day DMA 4.09

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.37
12 day EMA2.452.482.54
20 day EMA2.612.642.69
35 day EMA2.832.862.9
50 day EMA3.013.043.08

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.34
12 day SMA2.452.512.6
20 day SMA2.712.752.79
35 day SMA2.812.832.86
50 day SMA2.973.013.04
100 day SMA3.373.393.41
150 day SMA3.713.733.75
200 day SMA4.094.114.12

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top