ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 2.38 and 2.55

Intraday Target 12.25
Intraday Target 22.34
Intraday Target 32.42
Intraday Target 42.51
Intraday Target 52.59

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (1.67%) 2.38 2.33 - 2.50 1.2058 times
Thu 19 February 2026 2.39 (2.14%) 2.33 2.28 - 2.41 0.6101 times
Wed 18 February 2026 2.34 (1.74%) 2.29 2.24 - 2.40 0.7781 times
Tue 17 February 2026 2.30 (0.88%) 2.30 2.19 - 2.32 0.7396 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 1.231 times
Fri 13 February 2026 2.28 (6.54%) 2.17 2.17 - 2.40 1.2347 times
Thu 12 February 2026 2.14 (-4.46%) 2.23 2.11 - 2.26 1.1044 times
Wed 11 February 2026 2.24 (-5.88%) 2.42 2.22 - 2.43 1.1795 times
Tue 10 February 2026 2.38 (0.42%) 2.41 2.36 - 2.50 0.6629 times
Mon 09 February 2026 2.37 (-2.47%) 2.44 2.32 - 2.44 1.2539 times
Fri 06 February 2026 2.43 (6.58%) 2.31 2.28 - 2.47 0.8465 times

 Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.31 and 2.62

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.3733333333333
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.7124 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.2631 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.1616 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.7749 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.3858 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.7308 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.8911 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.7915 times
Fri 02 January 2026 2.83 (-1.05%) 2.91 2.76 - 2.92 1.1803 times
Fri 26 December 2025 2.86 (-4.35%) 2.99 2.83 - 3.13 1.1085 times
Fri 19 December 2025 2.99 (-7.14%) 3.26 2.95 - 3.28 1.3017 times

 weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.78 and 2.77

Monthly Target 11.56
Monthly Target 21.99
Monthly Target 32.5466666666667
Monthly Target 42.98
Monthly Target 53.54

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-10.99%) 2.70 2.11 - 3.10 0.7326 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7536 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1593 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.734 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1486 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9579 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0481 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9475 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.7925 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7259 times
Wed 30 April 2025 5.03 (0.6%) 4.87 3.75 - 5.38 0.955 times

 monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are 1.66 and 2.88

Yearly Target 11.4
Yearly Target 21.92
Yearly Target 32.6233333333333
Yearly Target 43.14
Yearly Target 53.84

Yearly price and volumes Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-13.83%) 2.88 2.11 - 3.33 0.1328 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.4371 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.5889 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.1246 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.5108 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.324 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8819 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nano X NNOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nano X NNOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NanoX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NanoX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NanoX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NanoX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and NanoX NNOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.32
20 day DMA 2.52
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 3.3
150 day DMA 3.62
200 day DMA 4.03

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.31
12 day EMA2.42.392.39
20 day EMA2.52.512.52
35 day EMA2.662.672.69
50 day EMA2.852.872.89

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.27
12 day SMA2.322.322.34
20 day SMA2.522.562.6
35 day SMA2.742.752.76
50 day SMA2.832.862.88
100 day SMA3.33.313.33
150 day SMA3.623.643.66
200 day SMA4.034.044.05

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top