ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 11.61 and 12.15

Intraday Target 111.17
Intraday Target 211.5
Intraday Target 311.713333333333
Intraday Target 412.04
Intraday Target 512.25

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 22 October 2026 11.82 (2.96%) 11.39 11.39 - 11.93 0.9254 times
Wed 21 October 2026 11.48 (-1.37%) 11.70 11.36 - 11.74 0.9103 times
Tue 20 October 2026 11.64 (3.01%) 11.42 11.33 - 11.83 1.0965 times
Mon 19 October 2026 11.30 (-4.72%) 11.74 11.26 - 11.82 1.2024 times
Fri 16 October 2026 11.86 (-0.42%) 11.92 11.73 - 12.10 0.7434 times
Thu 15 October 2026 11.91 (2.85%) 11.79 11.71 - 11.92 1.056 times
Wed 14 October 2026 11.58 (-1.11%) 11.54 11.38 - 11.74 0.9629 times
Tue 13 October 2026 11.71 (-0.26%) 11.82 11.43 - 11.91 1.1995 times
Mon 12 October 2026 11.74 (-3.14%) 11.95 11.55 - 12.22 1.0982 times
Fri 09 October 2026 12.12 (-3.19%) 12.49 12.05 - 12.67 0.8055 times
Thu 08 October 2026 12.52 (2.62%) 12.04 12.00 - 12.56 0.9468 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.54 and 12.21

Weekly Target 111
Weekly Target 211.41
Weekly Target 311.67
Weekly Target 412.08
Weekly Target 512.34

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 22 October 2026 11.82 (-0.34%) 11.74 11.26 - 11.93 0.889 times
Fri 16 October 2026 11.86 (-2.15%) 11.95 11.38 - 12.22 1.0879 times
Fri 09 October 2026 12.12 (-4.19%) 12.59 11.90 - 12.83 0.8719 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.1985 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.2779 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.6156 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.5386 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.0681 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.621 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.8315 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.6389 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 10.59 and 12.49

Monthly Target 110.18
Monthly Target 211
Monthly Target 312.08
Monthly Target 412.9
Monthly Target 513.98

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 22 October 2026 11.82 (-3.59%) 12.26 11.26 - 13.16 0.9635 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.4357 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9055 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.8585 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.0191 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9119 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9039 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3017 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.1201 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5802 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7473 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 8.05 and 15.04

Yearly Target 16.79
Yearly Target 29.3
Yearly Target 313.776666666667
Yearly Target 416.29
Yearly Target 520.77

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 22 October 2026 11.82 (-31.83%) 17.31 11.26 - 18.25 1.2901 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2072 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1574 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9475 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4241 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9576 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4005 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 0.9697 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6366 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0093 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.82
20 day DMA 12.13
35 day DMA 13.01
50 day DMA 13.78
100 day DMA 14.46
150 day DMA 14.75
200 day DMA 15.04

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6111.67
12 day EMA11.8811.8911.97
20 day EMA12.2312.2712.35
35 day EMA12.9112.9713.06
50 day EMA13.6413.7113.8

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6411.66
12 day SMA11.8211.8911.98
20 day SMA12.1312.212.28
35 day SMA13.0113.0913.19
50 day SMA13.7813.8413.9
100 day SMA14.4614.4814.51
150 day SMA14.7514.7714.79
200 day SMA15.0415.0715.1

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top