ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.91 and 15.32

Intraday Target 114.81
Intraday Target 215
Intraday Target 315.223333333333
Intraday Target 415.41
Intraday Target 515.63

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.9575 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.1094 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.7056 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.9452 times
Wed 12 August 2026 14.82 (0.34%) 14.90 14.66 - 14.96 0.7804 times
Tue 11 August 2026 14.77 (4.09%) 14.37 14.24 - 14.78 1.3188 times
Mon 10 August 2026 14.19 (-4.19%) 14.66 14.11 - 14.82 1.0619 times
Fri 07 August 2026 14.81 (-1.33%) 14.39 14.39 - 15.23 1.1159 times
Thu 06 August 2026 15.01 (-3.66%) 15.34 14.89 - 15.64 0.8747 times
Wed 05 August 2026 15.58 (-1.39%) 15.79 15.51 - 15.90 1.1305 times
Tue 04 August 2026 15.80 (3.27%) 15.29 15.26 - 15.90 1.5724 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.07 and 15.57

Weekly Target 114.69
Weekly Target 214.94
Weekly Target 315.193333333333
Weekly Target 415.44
Weekly Target 515.69

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 18 August 2026 15.18 (-0.46%) 15.17 14.95 - 15.45 0.4075 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.9486 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.2614 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.4754 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9651 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.954 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6501 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8207 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6289 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8883 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0605 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.75 and 15.54

Monthly Target 113.27
Monthly Target 214.23
Monthly Target 315.063333333333
Monthly Target 416.02
Monthly Target 516.85

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 18 August 2026 15.18 (1.2%) 15.20 14.11 - 15.90 0.5856 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9914 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1769 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0531 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0438 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5032 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2935 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.67 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.863 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8196 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0029 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.83 and 16.72

Yearly Target 110.71
Yearly Target 212.94
Yearly Target 315.596666666667
Yearly Target 417.83
Yearly Target 520.49

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 18 August 2026 15.18 (-12.46%) 17.31 13.36 - 18.25 0.964 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2524 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2008 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.983 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4774 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9934 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4529 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.006 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6605 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0096 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.1
20 day DMA 15.2
35 day DMA 15.3
50 day DMA 15.21
100 day DMA 15.26
150 day DMA 15.4
200 day DMA 15.86

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.06
12 day EMA15.1115.115.09
20 day EMA15.1515.1515.15
35 day EMA15.1315.1315.13
50 day EMA15.1315.1315.13

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0514.87
12 day SMA15.115.0815.08
20 day SMA15.215.2315.25
35 day SMA15.315.315.31
50 day SMA15.2115.215.19
100 day SMA15.2615.2615.25
150 day SMA15.415.4215.43
200 day SMA15.8615.8815.91

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top