NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.38 and 15.03
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.15 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.64 (0.62%) | 14.41 | 14.11 - 14.76 | 1.0941 times | Mon 23 March 2026 | 14.55 (1.89%) | 14.83 | 14.45 - 14.89 | 1.5067 times | Fri 20 March 2026 | 14.28 (-2.53%) | 14.55 | 14.23 - 14.64 | 0.7353 times | Thu 19 March 2026 | 14.65 (-0.34%) | 14.43 | 14.38 - 14.76 | 0.598 times | Tue 17 March 2026 | 14.70 (1.94%) | 14.68 | 14.60 - 15.05 | 0.9394 times | Mon 16 March 2026 | 14.42 (1.62%) | 14.40 | 14.17 - 14.70 | 1.165 times | Fri 13 March 2026 | 14.19 (2.38%) | 14.01 | 13.80 - 14.39 | 0.8799 times | Thu 12 March 2026 | 13.86 (-1.14%) | 13.66 | 13.57 - 14.16 | 0.981 times | Wed 11 March 2026 | 14.02 (-0.92%) | 14.06 | 13.74 - 14.26 | 0.939 times | Tue 10 March 2026 | 14.15 (-2.35%) | 14.35 | 13.90 - 14.70 | 1.1617 times | Mon 09 March 2026 | 14.49 (1.47%) | 13.94 | 13.71 - 14.57 | 1.0748 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.99 and 14.77
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.64 (2.52%) | 14.83 | 14.11 - 14.89 | 0.6309 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.834 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.2218 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.4301 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.1711 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.9087 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.2988 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.6493 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.1219 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.7333 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.4682 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.11 and 15.72
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.64 (0.83%) | 13.80 | 13.57 - 15.18 | 1.0777 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3481 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6578 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8473 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8047 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0605 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0847 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1455 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.0979 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8757 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.8631 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.56 and 16.45
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.64 (-15.57%) | 17.31 | 13.36 - 18.25 | 0.3815 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3405 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2789 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0571 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6034 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0592 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5227 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0544 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6922 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0101 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.45 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.46 | 14.41 |
| 12 day EMA | 14.5 | 14.47 | 14.45 |
| 20 day EMA | 14.63 | 14.63 | 14.64 |
| 35 day EMA | 15.14 | 15.17 | 15.21 |
| 50 day EMA | 15.72 | 15.76 | 15.81 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.52 | 14.45 |
| 12 day SMA | 14.35 | 14.36 | 14.4 |
| 20 day SMA | 14.48 | 14.47 | 14.5 |
| 35 day SMA | 14.96 | 15.04 | 15.13 |
| 50 day SMA | 15.68 | 15.73 | 15.79 |
| 100 day SMA | 16.45 | 16.5 | 16.54 |
| 150 day SMA | 17.11 | 17.13 | 17.15 |
| 200 day SMA | 16.19 | 16.17 | 16.15 |


