NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 11.61 and 12.15
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.713333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.25 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.9254 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.9103 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 1.0965 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.2024 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.7434 times | Thu 15 October 2026 | 11.91 (2.85%) | 11.79 | 11.71 - 11.92 | 1.056 times | Wed 14 October 2026 | 11.58 (-1.11%) | 11.54 | 11.38 - 11.74 | 0.9629 times | Tue 13 October 2026 | 11.71 (-0.26%) | 11.82 | 11.43 - 11.91 | 1.1995 times | Mon 12 October 2026 | 11.74 (-3.14%) | 11.95 | 11.55 - 12.22 | 1.0982 times | Fri 09 October 2026 | 12.12 (-3.19%) | 12.49 | 12.05 - 12.67 | 0.8055 times | Thu 08 October 2026 | 12.52 (2.62%) | 12.04 | 12.00 - 12.56 | 0.9468 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.54 and 12.21
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.82 (-0.34%) | 11.74 | 11.26 - 11.93 | 0.889 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0879 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.8719 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.1985 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.2779 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.6156 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5386 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.0681 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.621 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.8315 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.6389 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.59 and 12.49
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.82 (-3.59%) | 12.26 | 11.26 - 13.16 | 0.9635 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.4357 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.9055 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8585 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.0191 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.9119 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.9039 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.3017 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.1201 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5802 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7473 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 8.05 and 15.04
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.82 (-31.83%) | 17.31 | 11.26 - 18.25 | 1.2901 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2072 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1574 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9475 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4241 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9576 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4005 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9697 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6366 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0093 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.13 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.61 | 11.67 |
| 12 day EMA | 11.88 | 11.89 | 11.97 |
| 20 day EMA | 12.23 | 12.27 | 12.35 |
| 35 day EMA | 12.91 | 12.97 | 13.06 |
| 50 day EMA | 13.64 | 13.71 | 13.8 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.66 |
| 12 day SMA | 11.82 | 11.89 | 11.98 |
| 20 day SMA | 12.13 | 12.2 | 12.28 |
| 35 day SMA | 13.01 | 13.09 | 13.19 |
| 50 day SMA | 13.78 | 13.84 | 13.9 |
| 100 day SMA | 14.46 | 14.48 | 14.51 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 15.04 | 15.07 | 15.1 |


