ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.66 and 15

Intraday Target 114.58
Intraday Target 214.73
Intraday Target 314.923333333333
Intraday Target 415.07
Intraday Target 515.26

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.3085 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.9983 times
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 1.0653 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.7486 times
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.7442 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.8693 times
Wed 10 June 2026 14.98 (-1.38%) 15.08 14.98 - 15.29 1.2347 times
Tue 09 June 2026 15.19 (3.4%) 14.85 14.76 - 15.32 0.9895 times
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 1.0821 times
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.9593 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.6248 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.27 and 15.3

Weekly Target 114.06
Weekly Target 214.47
Weekly Target 315.093333333333
Weekly Target 415.5
Weekly Target 516.12

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8017 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.9572 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.1265 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.6854 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.0031 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9345 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.17 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4549 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0862 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7807 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.9032 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.25 and 16.35

Monthly Target 112.64
Monthly Target 213.75
Monthly Target 314.736666666667
Monthly Target 415.85
Monthly Target 516.84

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (6.44%) 13.81 13.62 - 15.72 0.7103 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0458 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0366 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4929 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2846 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6654 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8571 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.814 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.996 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0972 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.0974 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.67 and 16.56

Yearly Target 110.6
Yearly Target 212.74
Yearly Target 315.493333333333
Yearly Target 417.63
Yearly Target 520.38

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (-14.24%) 17.31 13.36 - 18.25 0.7453 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2827 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2298 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0068 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5131 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0175 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4881 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0304 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6765 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0098 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.83
20 day DMA 14.63
35 day DMA 15.07
50 day DMA 15.34
100 day DMA 15.29
150 day DMA 15.91
200 day DMA 16.53

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9715.09
12 day EMA14.8714.8714.89
20 day EMA14.8714.8714.88
35 day EMA15.0315.0415.06
50 day EMA15.2615.2815.3

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0215.07
12 day SMA14.8314.7914.73
20 day SMA14.6314.6114.57
35 day SMA15.0715.0915.14
50 day SMA15.3415.3515.35
100 day SMA15.2915.3115.34
150 day SMA15.9115.9315.94
200 day SMA16.5316.5516.56

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top