ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.47 and 14.78

Intraday Target 114.22
Intraday Target 214.41
Intraday Target 314.53
Intraday Target 414.72
Intraday Target 514.84

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (0.48%) 14.53 14.34 - 14.65 0.8963 times
Thu 21 May 2026 14.53 (0.48%) 14.24 13.98 - 14.58 0.9674 times
Wed 20 May 2026 14.46 (3.66%) 13.95 13.76 - 14.48 1.1002 times
Tue 19 May 2026 13.95 (-2.45%) 14.30 13.94 - 14.43 0.9788 times
Mon 18 May 2026 14.30 (-0.49%) 14.41 14.27 - 14.75 1.2343 times
Fri 15 May 2026 14.37 (-2.77%) 14.65 14.17 - 14.69 1.2536 times
Thu 14 May 2026 14.78 (-6.69%) 15.92 14.78 - 16.04 0.7388 times
Wed 13 May 2026 15.84 (-1.86%) 15.93 15.62 - 15.97 0.7873 times
Tue 12 May 2026 16.14 (-2.36%) 16.51 16.09 - 16.51 0.9417 times
Mon 11 May 2026 16.53 (-1.2%) 16.73 16.36 - 16.83 1.1017 times
Fri 08 May 2026 16.73 (-0.83%) 16.91 16.65 - 17.13 1.1272 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.18 and 15.17

Weekly Target 113.38
Weekly Target 213.99
Weekly Target 314.37
Weekly Target 414.98
Weekly Target 515.36

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9131 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.8507 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.0651 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.3244 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 0.9888 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7106 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8222 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0723 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4362 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8166 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.1964 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.5 and 15.87

Monthly Target 111.79
Monthly Target 213.2
Monthly Target 315.163333333333
Monthly Target 416.57
Monthly Target 518.53

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (-9.43%) 16.34 13.76 - 17.13 0.8584 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0145 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.461 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2571 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6512 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8388 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7966 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9747 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0737 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.074 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0869 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.54 and 16.43

Yearly Target 110.51
Yearly Target 212.56
Yearly Target 315.403333333333
Yearly Target 417.45
Yearly Target 520.29

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (-15.8%) 17.31 13.36 - 18.25 0.6471 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2963 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2429 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0175 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5292 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0283 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.5039 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0413 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6836 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0099 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.26
20 day DMA 15.62
35 day DMA 15.66
50 day DMA 15.34
100 day DMA 15.78
150 day DMA 16.35
200 day DMA 16.76

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5614.57
12 day EMA1515.0715.17
20 day EMA15.2615.3315.41
35 day EMA15.2715.3115.36
50 day EMA15.1715.1915.22

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3214.37
12 day SMA15.2615.4315.58
20 day SMA15.6215.6915.77
35 day SMA15.6615.6615.68
50 day SMA15.3415.3315.32
100 day SMA15.7815.8115.84
150 day SMA16.3516.3716.39
200 day SMA16.7616.7616.76

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top