NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.78 and 17.6
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.77 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.09 (0.29%) | 16.94 | 16.47 - 17.29 | 0.6962 times | Mon 08 December 2025 | 17.04 (-2.29%) | 17.55 | 16.84 - 17.70 | 1.5188 times | Fri 05 December 2025 | 17.44 (-1.97%) | 17.82 | 17.35 - 17.82 | 0.9974 times | Thu 04 December 2025 | 17.79 (0.11%) | 17.61 | 17.50 - 17.97 | 1.0765 times | Wed 03 December 2025 | 17.77 (2.72%) | 17.41 | 16.85 - 17.80 | 1.297 times | Tue 02 December 2025 | 17.30 (0.29%) | 17.75 | 17.04 - 17.75 | 0.9179 times | Mon 01 December 2025 | 17.25 (-0.75%) | 17.03 | 16.95 - 17.49 | 1.0041 times | Fri 28 November 2025 | 17.38 (-0.23%) | 17.40 | 17.19 - 17.47 | 0.3843 times | Wed 26 November 2025 | 17.42 (1.04%) | 17.10 | 17.08 - 17.56 | 0.9264 times | Tue 25 November 2025 | 17.24 (3.42%) | 16.81 | 16.63 - 17.31 | 1.1812 times | Mon 24 November 2025 | 16.67 (1.15%) | 16.46 | 16.07 - 16.78 | 2.5047 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.17 and 17.4
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.09 (-2.01%) | 17.55 | 16.47 - 17.70 | 0.456 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0896 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0286 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.3055 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0722 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.0427 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.4196 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.4019 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.1569 times | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 1.0269 times | Fri 10 October 2025 | 16.99 (-6.55%) | 18.17 | 16.85 - 18.28 | 1.2397 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.78 and 18.28
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.09 (-1.67%) | 17.03 | 16.47 - 17.97 | 0.3151 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9069 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1952 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2224 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.291 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2374 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.987 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9727 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0151 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8574 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7374 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.37 and 23.56
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.09 (33.41%) | 12.94 | 9.65 - 19.84 | 1.1973 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2055 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9964 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5113 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9984 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4353 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9938 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6525 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0095 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.41 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.34 | 17.49 |
| 12 day EMA | 17.18 | 17.2 | 17.23 |
| 20 day EMA | 17.17 | 17.18 | 17.2 |
| 35 day EMA | 17.34 | 17.35 | 17.37 |
| 50 day EMA | 17.67 | 17.69 | 17.72 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.47 | 17.51 |
| 12 day SMA | 17.24 | 17.09 | 16.98 |
| 20 day SMA | 16.84 | 16.84 | 16.85 |
| 35 day SMA | 17.45 | 17.5 | 17.53 |
| 50 day SMA | 17.58 | 17.61 | 17.65 |
| 100 day SMA | 17.41 | 17.36 | 17.31 |
| 150 day SMA | 15.49 | 15.45 | 15.41 |
| 200 day SMA | 14.58 | 14.56 | 14.55 |


