ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 11.34 and 11.77

Intraday Target 110.99
Intraday Target 211.25
Intraday Target 311.416666666667
Intraday Target 411.68
Intraday Target 511.85

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (1.23%) 11.38 11.15 - 11.58 1.6967 times
Thu 29 October 2026 11.38 (-5.64%) 11.55 11.13 - 12.02 1.426 times
Wed 28 October 2026 12.06 (5.05%) 11.58 11.56 - 12.12 1.3249 times
Tue 27 October 2026 11.48 (1.23%) 11.39 11.25 - 11.50 0.5753 times
Mon 26 October 2026 11.34 (-1.56%) 11.45 11.31 - 11.59 0.6219 times
Fri 23 October 2026 11.52 (-2.54%) 11.73 11.43 - 11.73 0.7118 times
Thu 22 October 2026 11.82 (2.96%) 11.39 11.39 - 11.93 0.8155 times
Wed 21 October 2026 11.48 (-1.37%) 11.70 11.36 - 11.74 0.8022 times
Tue 20 October 2026 11.64 (3.01%) 11.42 11.33 - 11.83 0.9662 times
Mon 19 October 2026 11.30 (-4.72%) 11.74 11.26 - 11.82 1.0595 times
Fri 16 October 2026 11.86 (-0.42%) 11.92 11.73 - 12.10 0.6551 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.33 and 12.32

Weekly Target 110.6
Weekly Target 211.06
Weekly Target 311.59
Weekly Target 412.05
Weekly Target 512.58

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (0%) 11.45 11.13 - 12.12 1.2849 times
Fri 23 October 2026 11.52 (-2.87%) 11.74 11.26 - 11.93 0.9913 times
Fri 16 October 2026 11.86 (-2.15%) 11.95 11.38 - 12.22 1.0149 times
Fri 09 October 2026 12.12 (-4.19%) 12.59 11.90 - 12.83 0.8134 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.1181 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.1921 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.5072 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.5025 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 0.9964 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.5793 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.7757 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 10.31 and 12.34

Monthly Target 19.91
Monthly Target 210.71
Monthly Target 311.936666666667
Monthly Target 412.74
Monthly Target 513.97

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (-6.04%) 12.26 11.13 - 13.16 1.3494 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.3744 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.8668 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.8218 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 0.9756 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.8729 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.8653 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.2461 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.0722 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5554 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7154 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 7.77 and 14.89

Yearly Target 16.51
Yearly Target 29.02
Yearly Target 313.633333333333
Yearly Target 416.14
Yearly Target 520.75

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (-33.56%) 17.31 11.13 - 18.25 1.34 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2003 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1508 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9421 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4159 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9521 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.3924 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 0.9642 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.633 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0092 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.61
20 day DMA 11.82
35 day DMA 12.47
50 day DMA 13.3
100 day DMA 14.28
150 day DMA 14.63
200 day DMA 14.87

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5911.69
12 day EMA11.6711.711.76
20 day EMA11.9411.9812.04
35 day EMA12.612.6612.74
50 day EMA13.3213.3913.47

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5611.64
12 day SMA11.6111.6111.64
20 day SMA11.8211.8711.94
35 day SMA12.4712.5512.63
50 day SMA13.313.3913.49
100 day SMA14.2814.3214.35
150 day SMA14.6314.6514.67
200 day SMA14.8714.8914.92

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top