ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.28 and 14.72

Intraday Target 114.19
Intraday Target 214.37
Intraday Target 314.63
Intraday Target 414.81
Intraday Target 515.07

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 1.5096 times
Fri 20 March 2026 14.28 (-2.53%) 14.55 14.23 - 14.64 0.7367 times
Thu 19 March 2026 14.65 (-0.34%) 14.43 14.38 - 14.76 0.5991 times
Tue 17 March 2026 14.70 (1.94%) 14.68 14.60 - 15.05 0.9412 times
Mon 16 March 2026 14.42 (1.62%) 14.40 14.17 - 14.70 1.1673 times
Fri 13 March 2026 14.19 (2.38%) 14.01 13.80 - 14.39 0.8816 times
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.9829 times
Wed 11 March 2026 14.02 (-0.92%) 14.06 13.74 - 14.26 0.9408 times
Tue 10 March 2026 14.15 (-2.35%) 14.35 13.90 - 14.70 1.164 times
Mon 09 March 2026 14.49 (1.47%) 13.94 13.71 - 14.57 1.0769 times
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 1.0928 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.28 and 14.72

Weekly Target 114.19
Weekly Target 214.37
Weekly Target 314.63
Weekly Target 414.81
Weekly Target 515.07

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 0.3755 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8567 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.2552 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.4691 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.2031 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.9335 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.307 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.6942 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.1525 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.7533 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.4809 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.06 and 15.67

Monthly Target 112.82
Monthly Target 213.69
Monthly Target 314.433333333333
Monthly Target 415.3
Monthly Target 516.04

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (0.21%) 13.80 13.57 - 15.18 1.0153 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3576 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6624 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8532 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8103 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.068 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0922 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1535 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1056 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.8819 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.8691 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.51 and 16.4

Yearly Target 110.5
Yearly Target 212.52
Yearly Target 315.386666666667
Yearly Target 417.41
Yearly Target 520.28

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (-16.09%) 17.31 13.36 - 18.25 0.3733 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3417 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.28 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.058 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6048 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0601 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.524 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0553 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6928 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0101 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.36
20 day DMA 14.47
35 day DMA 15.04
50 day DMA 15.73
100 day DMA 16.5
150 day DMA 17.13
200 day DMA 16.17

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4114.48
12 day EMA14.4714.4514.48
20 day EMA14.6314.6414.68
35 day EMA15.1615.215.25
50 day EMA15.7515.815.86

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4514.36
12 day SMA14.3614.414.43
20 day SMA14.4714.514.55
35 day SMA15.0415.1315.23
50 day SMA15.7315.7915.85
100 day SMA16.516.5416.6
150 day SMA17.1317.1517.17
200 day SMA16.1716.1516.14

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top