Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.15 and 15.93
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.54 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.64 (-2.49%) | 15.85 | 15.43 - 16.21 | 1.192 times | Fri 01 May 2026 | 16.04 (-0.5%) | 16.34 | 15.96 - 16.65 | 1.7209 times | Thu 30 April 2026 | 16.12 (2.22%) | 15.91 | 15.39 - 16.28 | 1.5104 times | Wed 29 April 2026 | 15.77 (-3.9%) | 16.23 | 15.69 - 16.32 | 0.6946 times | Tue 28 April 2026 | 16.41 (-0.06%) | 16.54 | 16.22 - 16.72 | 0.6525 times | Mon 27 April 2026 | 16.42 (2.37%) | 15.86 | 15.81 - 16.62 | 0.9214 times | Fri 24 April 2026 | 16.04 (0.06%) | 15.88 | 15.80 - 16.14 | 0.4752 times | Thu 23 April 2026 | 16.03 (-3.14%) | 16.74 | 15.80 - 16.99 | 0.999 times | Wed 22 April 2026 | 16.55 (2.29%) | 16.37 | 16.17 - 16.63 | 0.9664 times | Tue 21 April 2026 | 16.18 (-2.35%) | 16.58 | 16.12 - 16.93 | 0.8677 times | Mon 20 April 2026 | 16.57 (0.24%) | 16.46 | 16.44 - 16.67 | 0.7979 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.15 and 15.93
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.64 (-2.49%) | 15.85 | 15.43 - 16.21 | 0.2855 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.3171 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 0.9834 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7068 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.8177 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0665 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4284 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8121 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.1899 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3927 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.1405 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.93 and 16.15
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.64 (-2.98%) | 16.34 | 15.43 - 16.65 | 0.1946 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0634 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.5315 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.399 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6826 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8792 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.835 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1005 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1255 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1887 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1393 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.06 and 16.95
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.64 (-9.8%) | 17.31 | 13.36 - 18.25 | 0.5694 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3143 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2539 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0364 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5721 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0385 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.493 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0338 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6787 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0099 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.09 | 16.12 |
| 12 day EMA | 15.97 | 16.03 | 16.03 |
| 20 day EMA | 15.81 | 15.83 | 15.81 |
| 35 day EMA | 15.54 | 15.53 | 15.5 |
| 50 day EMA | 15.19 | 15.17 | 15.13 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.15 | 16.15 |
| 12 day SMA | 16.19 | 16.19 | 16.18 |
| 20 day SMA | 15.88 | 15.83 | 15.76 |
| 35 day SMA | 15.35 | 15.29 | 15.24 |
| 50 day SMA | 15.1 | 15.09 | 15.08 |
| 100 day SMA | 16.02 | 16.04 | 16.05 |
| 150 day SMA | 16.55 | 16.58 | 16.59 |
| 200 day SMA | 16.69 | 16.67 | 16.66 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
