NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.66 and 15
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.26 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.87 (0.88%) | 14.96 | 14.78 - 15.12 | 1.3085 times | Wed 17 June 2026 | 14.74 (-3.79%) | 15.25 | 14.69 - 15.72 | 0.9983 times | Tue 16 June 2026 | 15.32 (1.86%) | 15.20 | 15.15 - 15.39 | 1.0653 times | Mon 15 June 2026 | 15.04 (-0.92%) | 15.25 | 14.92 - 15.64 | 0.7486 times | Fri 12 June 2026 | 15.18 (2.5%) | 14.84 | 14.81 - 15.37 | 0.7442 times | Thu 11 June 2026 | 14.81 (-1.13%) | 15.10 | 14.60 - 15.10 | 0.8693 times | Wed 10 June 2026 | 14.98 (-1.38%) | 15.08 | 14.98 - 15.29 | 1.2347 times | Tue 09 June 2026 | 15.19 (3.4%) | 14.85 | 14.76 - 15.32 | 0.9895 times | Mon 08 June 2026 | 14.69 (0.55%) | 14.67 | 14.48 - 14.89 | 1.0821 times | Fri 05 June 2026 | 14.61 (0.62%) | 14.45 | 14.26 - 14.70 | 0.9593 times | Thu 04 June 2026 | 14.52 (3.94%) | 14.21 | 14.13 - 14.63 | 1.6248 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.27 and 15.3
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.8017 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 0.9572 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.1265 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.6854 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 1.0031 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.9345 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.17 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.4549 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 1.0862 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7807 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.9032 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.25 and 16.35
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.87 (6.44%) | 13.81 | 13.62 - 15.72 | 0.7103 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0458 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0366 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4929 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2846 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6654 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8571 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.814 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 0.996 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0972 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.0974 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.67 and 16.56
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.87 (-14.24%) | 17.31 | 13.36 - 18.25 | 0.7453 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2827 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2298 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0068 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5131 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0175 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4881 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0304 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6765 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0098 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.97 | 15.09 |
| 12 day EMA | 14.87 | 14.87 | 14.89 |
| 20 day EMA | 14.87 | 14.87 | 14.88 |
| 35 day EMA | 15.03 | 15.04 | 15.06 |
| 50 day EMA | 15.26 | 15.28 | 15.3 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.02 | 15.07 |
| 12 day SMA | 14.83 | 14.79 | 14.73 |
| 20 day SMA | 14.63 | 14.61 | 14.57 |
| 35 day SMA | 15.07 | 15.09 | 15.14 |
| 50 day SMA | 15.34 | 15.35 | 15.35 |
| 100 day SMA | 15.29 | 15.31 | 15.34 |
| 150 day SMA | 15.91 | 15.93 | 15.94 |
| 200 day SMA | 16.53 | 16.55 | 16.56 |


