NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.28 and 14.72
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.07 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.55 (1.89%) | 14.83 | 14.45 - 14.89 | 1.5096 times | Fri 20 March 2026 | 14.28 (-2.53%) | 14.55 | 14.23 - 14.64 | 0.7367 times | Thu 19 March 2026 | 14.65 (-0.34%) | 14.43 | 14.38 - 14.76 | 0.5991 times | Tue 17 March 2026 | 14.70 (1.94%) | 14.68 | 14.60 - 15.05 | 0.9412 times | Mon 16 March 2026 | 14.42 (1.62%) | 14.40 | 14.17 - 14.70 | 1.1673 times | Fri 13 March 2026 | 14.19 (2.38%) | 14.01 | 13.80 - 14.39 | 0.8816 times | Thu 12 March 2026 | 13.86 (-1.14%) | 13.66 | 13.57 - 14.16 | 0.9829 times | Wed 11 March 2026 | 14.02 (-0.92%) | 14.06 | 13.74 - 14.26 | 0.9408 times | Tue 10 March 2026 | 14.15 (-2.35%) | 14.35 | 13.90 - 14.70 | 1.164 times | Mon 09 March 2026 | 14.49 (1.47%) | 13.94 | 13.71 - 14.57 | 1.0769 times | Fri 06 March 2026 | 14.28 (-2.92%) | 14.28 | 14.04 - 14.61 | 1.0928 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.28 and 14.72
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.55 (1.89%) | 14.83 | 14.45 - 14.89 | 0.3755 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8567 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.2552 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.4691 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.2031 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.9335 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.307 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.6942 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.1525 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.7533 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.4809 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.06 and 15.67
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.55 (0.21%) | 13.80 | 13.57 - 15.18 | 1.0153 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3576 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6624 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8532 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8103 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.068 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0922 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1535 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1056 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8819 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.8691 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.51 and 16.4
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.55 (-16.09%) | 17.31 | 13.36 - 18.25 | 0.3733 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3417 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.28 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.058 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6048 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0601 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.524 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0553 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6928 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0101 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.5 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.41 | 14.48 |
| 12 day EMA | 14.47 | 14.45 | 14.48 |
| 20 day EMA | 14.63 | 14.64 | 14.68 |
| 35 day EMA | 15.16 | 15.2 | 15.25 |
| 50 day EMA | 15.75 | 15.8 | 15.86 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.45 | 14.36 |
| 12 day SMA | 14.36 | 14.4 | 14.43 |
| 20 day SMA | 14.47 | 14.5 | 14.55 |
| 35 day SMA | 15.04 | 15.13 | 15.23 |
| 50 day SMA | 15.73 | 15.79 | 15.85 |
| 100 day SMA | 16.5 | 16.54 | 16.6 |
| 150 day SMA | 17.13 | 17.15 | 17.17 |
| 200 day SMA | 16.17 | 16.15 | 16.14 |


