NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.1 and 16.46
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.54 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.20 (1.95%) | 16.00 | 15.99 - 16.35 | 1.0598 times | Mon 27 July 2026 | 15.89 (3.25%) | 15.72 | 15.58 - 16.10 | 0.8293 times | Fri 24 July 2026 | 15.39 (2.26%) | 15.22 | 15.11 - 15.65 | 0.7684 times | Thu 23 July 2026 | 15.05 (-1.89%) | 15.08 | 14.87 - 15.29 | 0.7397 times | Wed 22 July 2026 | 15.34 (-2.54%) | 15.74 | 15.14 - 15.91 | 1.0075 times | Tue 21 July 2026 | 15.74 (1.48%) | 15.55 | 15.53 - 15.93 | 1.4086 times | Mon 20 July 2026 | 15.51 (-0.58%) | 15.75 | 15.37 - 15.78 | 1.0638 times | Fri 17 July 2026 | 15.60 (-1.89%) | 15.76 | 15.51 - 16.01 | 1.1519 times | Thu 16 July 2026 | 15.90 (2.51%) | 15.49 | 15.49 - 15.90 | 0.8711 times | Wed 15 July 2026 | 15.51 (5.51%) | 14.82 | 14.67 - 15.80 | 1.0999 times | Tue 14 July 2026 | 14.70 (-2.58%) | 15.01 | 14.69 - 15.20 | 0.9587 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.89 and 16.66
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.20 (5.26%) | 15.72 | 15.58 - 16.35 | 0.3913 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 1.0333 times | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 1.0214 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.696 times | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.8786 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.7439 times | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.951 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 1.1354 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.3362 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.813 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 1.1898 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.44 and 17.12
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.20 (7.21%) | 15.11 | 14.67 - 16.35 | 0.7307 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.1573 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0356 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0265 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4783 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.272 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6589 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8487 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.806 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 0.9862 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0864 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.34 and 17.23
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.20 (-6.57%) | 17.31 | 13.36 - 18.25 | 0.8758 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2646 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2125 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9926 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4918 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0031 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4671 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0158 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6669 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0097 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.54 | 15.36 |
| 12 day EMA | 15.57 | 15.45 | 15.37 |
| 20 day EMA | 15.47 | 15.39 | 15.34 |
| 35 day EMA | 15.32 | 15.27 | 15.23 |
| 50 day EMA | 15.12 | 15.08 | 15.05 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.48 | 15.41 |
| 12 day SMA | 15.49 | 15.41 | 15.37 |
| 20 day SMA | 15.47 | 15.42 | 15.39 |
| 35 day SMA | 15.28 | 15.23 | 15.19 |
| 50 day SMA | 14.99 | 14.96 | 14.96 |
| 100 day SMA | 15.17 | 15.15 | 15.14 |
| 150 day SMA | 15.64 | 15.65 | 15.66 |
| 200 day SMA | 16.1 | 16.11 | 16.12 |


