NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.47 and 14.78
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.84 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (0.48%) | 14.53 | 14.34 - 14.65 | 0.8963 times | Thu 21 May 2026 | 14.53 (0.48%) | 14.24 | 13.98 - 14.58 | 0.9674 times | Wed 20 May 2026 | 14.46 (3.66%) | 13.95 | 13.76 - 14.48 | 1.1002 times | Tue 19 May 2026 | 13.95 (-2.45%) | 14.30 | 13.94 - 14.43 | 0.9788 times | Mon 18 May 2026 | 14.30 (-0.49%) | 14.41 | 14.27 - 14.75 | 1.2343 times | Fri 15 May 2026 | 14.37 (-2.77%) | 14.65 | 14.17 - 14.69 | 1.2536 times | Thu 14 May 2026 | 14.78 (-6.69%) | 15.92 | 14.78 - 16.04 | 0.7388 times | Wed 13 May 2026 | 15.84 (-1.86%) | 15.93 | 15.62 - 15.97 | 0.7873 times | Tue 12 May 2026 | 16.14 (-2.36%) | 16.51 | 16.09 - 16.51 | 0.9417 times | Mon 11 May 2026 | 16.53 (-1.2%) | 16.73 | 16.36 - 16.83 | 1.1017 times | Fri 08 May 2026 | 16.73 (-0.83%) | 16.91 | 16.65 - 17.13 | 1.1272 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.18 and 15.17
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 0.9131 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.8507 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.0651 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.3244 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 0.9888 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7106 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.8222 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0723 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4362 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8166 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.1964 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.5 and 15.87
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (-9.43%) | 16.34 | 13.76 - 17.13 | 0.8584 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0145 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.461 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2571 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6512 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8388 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.7966 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 0.9747 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0737 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.074 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.0869 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.54 and 16.43
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (-15.8%) | 17.31 | 13.36 - 18.25 | 0.6471 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2963 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2429 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0175 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5292 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0283 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5039 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0413 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6836 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0099 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.56 | 14.57 |
| 12 day EMA | 15 | 15.07 | 15.17 |
| 20 day EMA | 15.26 | 15.33 | 15.41 |
| 35 day EMA | 15.27 | 15.31 | 15.36 |
| 50 day EMA | 15.17 | 15.19 | 15.22 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.32 | 14.37 |
| 12 day SMA | 15.26 | 15.43 | 15.58 |
| 20 day SMA | 15.62 | 15.69 | 15.77 |
| 35 day SMA | 15.66 | 15.66 | 15.68 |
| 50 day SMA | 15.34 | 15.33 | 15.32 |
| 100 day SMA | 15.78 | 15.81 | 15.84 |
| 150 day SMA | 16.35 | 16.37 | 16.39 |
| 200 day SMA | 16.76 | 16.76 | 16.76 |


