Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 34.94 and 38.11
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 40.52 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 2.2326 times | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 1.9919 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.5784 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.7105 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.4984 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.6233 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.6288 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.6535 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.5812 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.5014 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.5965 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 33.3 and 39.74
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.9971 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8511 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.873 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.8651 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.7625 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.886 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6365 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0621 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.0977 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.9689 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.8962 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.94 and 38.11
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 0.1677 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.1274 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0864 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.3045 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1744 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0806 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 1.0202 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.1373 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.993 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.9085 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.4131 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.21 and 39.74
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 38.406666666667 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.21 (-8.78%) | 40.73 | 35.74 - 42.27 | 0.2918 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9261 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9865 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8426 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1114 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1369 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9245 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8187 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9364 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.025 times | Fri 30 December 2016 | 10.65 (0%) | 4.95 | 4.56 - 10.95 | 0.6685 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.37
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.3 | 41.1 |
| 12 day EMA | 39.71 | 40.16 | 40.42 |
| 20 day EMA | 39.5 | 39.74 | 39.85 |
| 35 day EMA | 39.3 | 39.42 | 39.46 |
| 50 day EMA | 38.9 | 38.97 | 38.98 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.8 | 41.29 |
| 12 day SMA | 40.12 | 40.25 | 40.26 |
| 20 day SMA | 39.56 | 39.58 | 39.51 |
| 35 day SMA | 38.59 | 38.58 | 38.56 |
| 50 day SMA | 38.67 | 38.72 | 38.75 |
| 100 day SMA | 39.17 | 39.18 | 39.16 |
| 150 day SMA | 38.44 | 38.45 | 38.46 |
| 200 day SMA | 38.58 | 38.58 | 38.57 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
