Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 45.25 and 46.43
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.563333333333 |
| Intraday Target 4 | 46.11 |
| Intraday Target 5 | 46.74 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.47 (0.69%) | 45.23 | 45.02 - 46.20 | 0.8029 times | Fri 21 August 2026 | 45.16 (-0.51%) | 45.55 | 45.10 - 45.82 | 1.0557 times | Thu 20 August 2026 | 45.39 (-0.59%) | 45.35 | 45.10 - 45.70 | 1.1856 times | Wed 19 August 2026 | 45.66 (0.11%) | 45.78 | 45.51 - 46.06 | 1.4919 times | Tue 18 August 2026 | 45.61 (0.11%) | 45.86 | 45.42 - 46.27 | 0.9134 times | Mon 17 August 2026 | 45.56 (-0.33%) | 45.68 | 45.39 - 45.85 | 0.9424 times | Fri 14 August 2026 | 45.71 (0.59%) | 45.49 | 45.15 - 45.84 | 0.6904 times | Thu 13 August 2026 | 45.44 (1.25%) | 45.04 | 44.82 - 45.48 | 0.8775 times | Wed 12 August 2026 | 44.88 (1.08%) | 44.40 | 44.31 - 45.16 | 0.8775 times | Tue 11 August 2026 | 44.40 (0.45%) | 44.22 | 44.22 - 44.90 | 1.1627 times | Mon 10 August 2026 | 44.20 (-0.96%) | 44.53 | 44.08 - 44.88 | 0.9176 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 45.25 and 46.43
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.47 (0.69%) | 45.23 | 45.02 - 46.20 | 0.1368 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.9519 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7708 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.045 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.131 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8552 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.1592 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.6106 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.1904 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 2.149 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.237 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.51 and 47.23
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.47 (2.64%) | 43.81 | 43.55 - 46.27 | 0.6775 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0014 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.545 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1553 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9404 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9063 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.042 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9797 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9014 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.851 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8981 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 40.3 and 51.92
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 42.443333333333 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.47 (11.47%) | 40.73 | 35.12 - 46.74 | 0.5829 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8878 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9525 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8052 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.052 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0998 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8898 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8039 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9196 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0065 times | Fri 30 December 2016 | 10.65 (0%) | 5.83 | 5.02 - 10.95 | 0.4045 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.81 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.35 | 45.44 |
| 12 day EMA | 45.11 | 45.05 | 45.03 |
| 20 day EMA | 44.57 | 44.48 | 44.41 |
| 35 day EMA | 43.4 | 43.28 | 43.17 |
| 50 day EMA | 42.12 | 41.98 | 41.85 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.48 | 45.59 |
| 12 day SMA | 45.18 | 45.06 | 45.04 |
| 20 day SMA | 44.81 | 44.69 | 44.57 |
| 35 day SMA | 43.55 | 43.43 | 43.31 |
| 50 day SMA | 42.26 | 42.09 | 41.93 |
| 100 day SMA | 40.19 | 40.11 | 40.03 |
| 150 day SMA | 39.67 | 39.62 | 39.56 |
| 200 day SMA | 39.46 | 39.42 | 39.37 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
