Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 44.03 and 45.06
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.29 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.34 (0.89%) | 43.72 | 43.71 - 44.74 | 1.0269 times | Tue 28 July 2026 | 43.95 (2.09%) | 43.47 | 43.21 - 44.05 | 0.6915 times | Mon 27 July 2026 | 43.05 (0.7%) | 42.81 | 42.52 - 43.38 | 1.026 times | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 1.0609 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.8673 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.8888 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.8838 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.6138 times | Fri 17 July 2026 | 43.01 (1.18%) | 42.24 | 42.19 - 43.36 | 1.026 times | Thu 16 July 2026 | 42.51 (3.46%) | 41.17 | 41.17 - 42.82 | 1.915 times | Wed 15 July 2026 | 41.09 (-1.93%) | 41.68 | 40.33 - 42.01 | 1.3436 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 43.43 and 45.65
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.34 (3.72%) | 42.81 | 42.52 - 44.74 | 0.4777 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.751 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0179 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5362 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0453 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.887 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0862 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.889 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.3804 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9294 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8644 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 42.28 and 46.81
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.34 (7.91%) | 41.21 | 40.21 - 44.74 | 0.8573 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5321 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1457 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9326 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8987 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0334 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9715 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8939 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.844 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8906 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8214 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.73 and 49.35
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 41.4 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.34 (8.7%) | 40.73 | 35.12 - 44.74 | 0.5283 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8929 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.958 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8099 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0581 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1062 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9007 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8086 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9249 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0124 times | Fri 30 December 2016 | 10.65 (0%) | 6.00 | 5.02 - 10.95 | 0.4848 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.93
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.99 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.96 | 42.46 |
| 12 day EMA | 42.62 | 42.31 | 42.01 |
| 20 day EMA | 41.94 | 41.69 | 41.45 |
| 35 day EMA | 40.75 | 40.54 | 40.34 |
| 50 day EMA | 39.57 | 39.38 | 39.19 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.6 | 42.19 |
| 12 day SMA | 42.53 | 42.3 | 42.06 |
| 20 day SMA | 41.99 | 41.82 | 41.69 |
| 35 day SMA | 40.45 | 40.22 | 40 |
| 50 day SMA | 39.34 | 39.21 | 39.08 |
| 100 day SMA | 38.86 | 38.8 | 38.76 |
| 150 day SMA | 39.11 | 39.09 | 39.07 |
| 200 day SMA | 38.67 | 38.63 | 38.59 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
