Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.48 and 41.06
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.54 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.79 (-1.02%) | 41.25 | 40.75 - 41.33 | 0.7474 times | Tue 30 December 2025 | 41.21 (-0.48%) | 41.30 | 41.16 - 41.49 | 0.5385 times | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.6464 times | Fri 26 December 2025 | 41.41 (-0.46%) | 41.58 | 41.14 - 41.86 | 0.518 times | Wed 24 December 2025 | 41.60 (-0.05%) | 41.52 | 41.48 - 41.73 | 0.4889 times | Tue 23 December 2025 | 41.62 (0.53%) | 41.40 | 41.23 - 41.87 | 0.8473 times | Mon 22 December 2025 | 41.40 (0.8%) | 40.98 | 40.96 - 41.59 | 1.0253 times | Fri 19 December 2025 | 41.07 (-1.77%) | 41.43 | 40.66 - 41.79 | 2.5976 times | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.5933 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 0.9973 times | Tue 16 December 2025 | 40.07 (-0.15%) | 40.26 | 39.88 - 40.48 | 1.036 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.38 and 41.17
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.79 (-1.5%) | 41.53 | 40.75 - 41.54 | 0.4168 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.6212 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.5498 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.3022 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.1095 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0934 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.133 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1313 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3623 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2805 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.2506 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.94 and 44.14
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8403 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.7933 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8843 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7721 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7064 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.0988 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0092 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3086 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5339 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0532 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0402 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 36.35 and 47.65
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8833 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.941 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8037 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0601 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0844 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8356 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.7809 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.8932 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 0.9777 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7401 times | Thu 31 December 2015 | 6.77 (0%) | 7.81 | 6.70 - 7.89 | 0.0811 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.08 |
| 20 day DMA | 39.97 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.31 | 41.36 |
| 12 day EMA | 40.8 | 40.8 | 40.73 |
| 20 day EMA | 40.22 | 40.16 | 40.05 |
| 35 day EMA | 39.3 | 39.21 | 39.09 |
| 50 day EMA | 38.35 | 38.25 | 38.13 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.45 | 41.49 |
| 12 day SMA | 41.08 | 40.98 | 40.84 |
| 20 day SMA | 39.97 | 39.85 | 39.71 |
| 35 day SMA | 38.96 | 38.87 | 38.74 |
| 50 day SMA | 38.25 | 38.15 | 38.05 |
| 100 day SMA | 38.36 | 38.35 | 38.33 |
| 150 day SMA | 38.76 | 38.75 | 38.72 |
| 200 day SMA | 38 | 37.97 | 37.94 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
