ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 37.28 and 38.16

Intraday Target 136.6
Intraday Target 237.07
Intraday Target 337.48
Intraday Target 437.95
Intraday Target 538.36

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Thu 02 April 2026 37.54 (0.51%) 37.01 37.01 - 37.89 1.0787 times
Wed 01 April 2026 37.35 (-0.43%) 37.54 37.16 - 37.62 0.7652 times
Tue 31 March 2026 37.51 (0.16%) 37.83 36.95 - 37.92 1.0487 times
Mon 30 March 2026 37.45 (1.6%) 37.17 36.60 - 37.48 1.4353 times
Fri 27 March 2026 36.86 (-1.76%) 37.35 36.76 - 37.50 1.1516 times
Thu 26 March 2026 37.52 (0.81%) 37.02 37.02 - 37.56 0.8741 times
Wed 25 March 2026 37.22 (0.05%) 37.47 36.66 - 37.60 0.8079 times
Tue 24 March 2026 37.20 (0.05%) 36.93 36.89 - 37.64 0.9525 times
Mon 23 March 2026 37.18 (1.06%) 37.53 36.99 - 37.72 1.2427 times
Fri 20 March 2026 36.79 (-1.26%) 37.13 36.60 - 37.45 0.6434 times
Thu 19 March 2026 37.26 (-1.19%) 37.09 36.85 - 37.48 0.492 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 37.07 and 38.39

Weekly Target 136.03
Weekly Target 236.79
Weekly Target 337.353333333333
Weekly Target 438.11
Weekly Target 538.67

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Thu 02 April 2026 37.54 (1.84%) 37.17 36.60 - 37.92 0.8119 times
Fri 27 March 2026 36.86 (0.19%) 37.53 36.66 - 37.72 0.9434 times
Fri 20 March 2026 36.79 (-1.39%) 37.60 36.60 - 37.91 0.6777 times
Fri 13 March 2026 37.31 (-2.56%) 37.71 36.29 - 38.72 1.1309 times
Fri 06 March 2026 38.29 (-2.59%) 38.87 37.30 - 39.78 1.1688 times
Fri 27 February 2026 39.31 (0.69%) 39.04 38.46 - 40.08 1.0316 times
Fri 20 February 2026 39.04 (-1.54%) 40.01 38.62 - 40.59 0.9542 times
Fri 13 February 2026 39.65 (0%) 40.72 39.35 - 40.95 0.2234 times
Fri 13 February 2026 39.65 (-3.41%) 41.08 39.19 - 41.31 1.4508 times
Fri 06 February 2026 41.05 (6.02%) 38.72 37.83 - 41.91 1.6073 times
Fri 30 January 2026 38.72 (2.6%) 37.73 37.73 - 39.09 1.1846 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 37.1 and 37.98

Monthly Target 136.6
Monthly Target 237.07
Monthly Target 337.48
Monthly Target 437.95
Monthly Target 538.36

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 02 April 2026 37.54 (0.08%) 37.54 37.01 - 37.89 0.084 times
Tue 31 March 2026 37.51 (-4.58%) 38.87 36.29 - 39.78 1.0647 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.2784 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 1.151 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 1.0591 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.9998 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 1.1146 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.9732 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.8904 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.3849 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.272 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 33.56 and 39.73

Yearly Target 132.23
Yearly Target 234.88
Yearly Target 338.396666666667
Yearly Target 441.05
Yearly Target 544.57

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 02 April 2026 37.54 (-7.97%) 40.73 35.74 - 41.91 0.2208 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 0.9329 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 0.9937 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 0.8487 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.1196 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.1452 times
Thu 31 December 2020 22.65 (-31.74%) 33.25 8.06 - 35.66 1.9386 times
Tue 31 December 2019 33.18 (85.88%) 17.57 17.38 - 35.79 0.8247 times
Mon 31 December 2018 17.85 (4.08%) 17.00 13.35 - 24.50 0.9433 times
Wed 27 December 2017 17.15 (61.03%) 10.80 9.90 - 18.05 1.0325 times
Fri 30 December 2016 10.65 (0%) 4.84 4.19 - 10.95 0.7369 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.3
20 day DMA 37.49
35 day DMA 38.35
50 day DMA 38.65
100 day DMA 38.78
150 day DMA 38.42
200 day DMA 38.69

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4137.3437.34
12 day EMA37.4437.4237.43
20 day EMA37.6437.6537.68
35 day EMA37.9838.0138.05
50 day EMA38.4438.4838.53

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.3437.31
12 day SMA37.337.2837.27
20 day SMA37.4937.5837.66
35 day SMA38.3538.4538.53
50 day SMA38.6538.6638.67
100 day SMA38.7838.7638.76
150 day SMA38.4238.4338.45
200 day SMA38.6938.738.72

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top