Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 38.74 and 39.85
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.1 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.07 (-1.41%) | 38.86 | 38.40 - 39.51 | 0.8882 times | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.1283 times | Fri 27 February 2026 | 39.31 (-1.16%) | 39.52 | 39.21 - 39.66 | 0.9802 times | Thu 26 February 2026 | 39.77 (0.05%) | 39.94 | 39.56 - 40.08 | 1.235 times | Wed 25 February 2026 | 39.75 (1.51%) | 39.28 | 39.05 - 39.77 | 0.7233 times | Tue 24 February 2026 | 39.16 (1.03%) | 38.76 | 38.76 - 39.43 | 0.8348 times | Mon 23 February 2026 | 38.76 (-0.72%) | 39.04 | 38.46 - 39.42 | 0.8496 times | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 1.1769 times | Thu 19 February 2026 | 38.79 (-2.19%) | 39.49 | 38.62 - 39.85 | 0.9454 times | Wed 18 February 2026 | 39.66 (-0.92%) | 40.07 | 39.49 - 40.43 | 1.2384 times | Tue 17 February 2026 | 40.03 (0.96%) | 40.01 | 39.62 - 40.59 | 0.9152 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.74 and 40.12
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.07 (-0.61%) | 38.87 | 38.40 - 39.78 | 0.4364 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0005 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9254 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2167 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4071 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5588 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1489 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8598 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5602 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8862 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.497 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.74 and 40.12
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.07 (-0.61%) | 38.87 | 38.40 - 39.78 | 0.1067 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2494 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1248 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.035 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9771 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0892 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9511 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8701 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3534 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2431 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.6118 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.32 and 40.49
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.07 (-4.22%) | 40.73 | 35.74 - 41.91 | 0.1577 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9389 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.0002 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8542 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1268 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1526 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9511 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.83 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9494 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0392 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7867 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.63 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.5 | 39.44 |
| 12 day EMA | 39.45 | 39.52 | 39.5 |
| 20 day EMA | 39.49 | 39.53 | 39.52 |
| 35 day EMA | 39.66 | 39.69 | 39.69 |
| 50 day EMA | 39.68 | 39.7 | 39.7 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.52 | 39.35 |
| 12 day SMA | 39.39 | 39.43 | 39.54 |
| 20 day SMA | 39.84 | 39.83 | 39.81 |
| 35 day SMA | 39.1 | 39.11 | 39.13 |
| 50 day SMA | 39.63 | 39.68 | 39.7 |
| 100 day SMA | 38.5 | 38.47 | 38.43 |
| 150 day SMA | 38.61 | 38.6 | 38.59 |
| 200 day SMA | 38.85 | 38.84 | 38.83 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
