Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 38.13 and 38.9
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.11 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.26 (1.59%) | 37.99 | 37.99 - 38.76 | 0.4601 times | Tue 05 May 2026 | 37.66 (1.89%) | 37.25 | 37.03 - 37.81 | 0.9073 times | Mon 04 May 2026 | 36.96 (-0.67%) | 36.60 | 36.10 - 37.84 | 0.8995 times | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 2.0892 times | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 1.8639 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.477 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.6649 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.4664 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.5833 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.5884 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.6116 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.18 and 39.84
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.26 (2.82%) | 36.60 | 36.10 - 38.76 | 0.7098 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 2.0544 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8755 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.8981 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.8899 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.7844 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9114 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6548 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0925 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1292 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.9966 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.46 and 38.63
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.26 (-1.16%) | 38.78 | 35.83 - 39.00 | 0.3434 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.1073 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.067 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2812 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1534 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0613 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 1.002 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.1169 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9752 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8923 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3878 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.74 and 40.27
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.26 (-6.2%) | 40.73 | 35.74 - 42.27 | 0.3024 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9251 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9855 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8416 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1102 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1356 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9224 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8178 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9354 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0239 times | Fri 30 December 2016 | 10.65 (0%) | 5.14 | 4.56 - 10.95 | 0.6577 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.22 | 38.5 |
| 12 day EMA | 38.92 | 39.04 | 39.29 |
| 20 day EMA | 39.03 | 39.11 | 39.26 |
| 35 day EMA | 38.96 | 39 | 39.08 |
| 50 day EMA | 38.57 | 38.58 | 38.62 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.33 | 39.1 |
| 12 day SMA | 39.61 | 39.77 | 39.96 |
| 20 day SMA | 39.45 | 39.49 | 39.51 |
| 35 day SMA | 38.62 | 38.59 | 38.58 |
| 50 day SMA | 38.6 | 38.61 | 38.63 |
| 100 day SMA | 39.16 | 39.17 | 39.17 |
| 150 day SMA | 38.42 | 38.42 | 38.43 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
