Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 36.94 and 37.83
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.643333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.53 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.9706 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 1.2981 times | Tue 16 June 2026 | 38.02 (2.09%) | 37.60 | 37.60 - 38.21 | 0.702 times | Mon 15 June 2026 | 37.24 (0.51%) | 37.05 | 36.89 - 37.56 | 1.0309 times | Fri 12 June 2026 | 37.05 (0.84%) | 36.75 | 36.75 - 37.30 | 0.6415 times | Thu 11 June 2026 | 36.74 (-0.81%) | 37.19 | 36.53 - 37.25 | 0.7595 times | Wed 10 June 2026 | 37.04 (1.06%) | 36.88 | 36.78 - 37.37 | 0.9432 times | Tue 09 June 2026 | 36.65 (1.5%) | 36.39 | 36.34 - 37.02 | 0.7036 times | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 1.0454 times | Fri 05 June 2026 | 36.55 (1.3%) | 36.32 | 36.17 - 36.77 | 0.9053 times | Thu 04 June 2026 | 36.08 (1.86%) | 35.94 | 35.81 - 36.57 | 0.8537 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.19 and 38.51
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0587 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8664 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.3454 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9059 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8425 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0263 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 0.9512 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.6119 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.687 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.7046 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.6983 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.3 and 39.39
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (4.4%) | 36.29 | 35.12 - 38.21 | 0.9489 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2298 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0011 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9647 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1092 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0429 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9596 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9059 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.956 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8818 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7817 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 32.73 and 39.88
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 38.29 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (-8.11%) | 40.73 | 35.12 - 42.27 | 0.425 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9027 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9685 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8187 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0696 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1182 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9215 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8174 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.935 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0234 times | Fri 30 December 2016 | 10.65 (0%) | 4.81 | 4.78 - 10.95 | 0.587 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.47 | 37.29 |
| 12 day EMA | 37.15 | 37.09 | 36.95 |
| 20 day EMA | 37.11 | 37.07 | 36.99 |
| 35 day EMA | 37.45 | 37.45 | 37.43 |
| 50 day EMA | 38.01 | 38.03 | 38.04 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.38 | 37.22 |
| 12 day SMA | 36.85 | 36.7 | 36.51 |
| 20 day SMA | 36.74 | 36.78 | 36.77 |
| 35 day SMA | 37.22 | 37.33 | 37.43 |
| 50 day SMA | 38.06 | 38.09 | 38.1 |
| 100 day SMA | 38.34 | 38.35 | 38.36 |
| 150 day SMA | 38.55 | 38.55 | 38.54 |
| 200 day SMA | 38.33 | 38.34 | 38.35 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
