Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 44.39 and 45.05
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.57 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.81 (0.02%) | 45.03 | 44.63 - 45.29 | 1.2081 times | Thu 27 August 2026 | 44.80 (-0.75%) | 44.74 | 44.47 - 45.18 | 1.0919 times | Wed 26 August 2026 | 45.14 (-0.38%) | 45.37 | 44.92 - 45.43 | 1.0262 times | Tue 25 August 2026 | 45.31 (-0.35%) | 45.47 | 45.02 - 45.61 | 0.8156 times | Mon 24 August 2026 | 45.47 (0.69%) | 45.23 | 45.02 - 46.20 | 0.7359 times | Fri 21 August 2026 | 45.16 (-0.51%) | 45.55 | 45.10 - 45.82 | 0.9675 times | Thu 20 August 2026 | 45.39 (-0.59%) | 45.35 | 45.10 - 45.70 | 1.0866 times | Wed 19 August 2026 | 45.66 (0.11%) | 45.78 | 45.51 - 46.06 | 1.3673 times | Tue 18 August 2026 | 45.61 (0.11%) | 45.86 | 45.42 - 46.27 | 0.8371 times | Mon 17 August 2026 | 45.56 (-0.33%) | 45.68 | 45.39 - 45.85 | 0.8637 times | Fri 14 August 2026 | 45.71 (0.59%) | 45.49 | 45.15 - 45.84 | 0.6327 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 43.78 and 45.51
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.8417 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.8839 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7157 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.9703 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0502 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7941 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0764 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.567 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.1053 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.9954 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1486 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.18 and 46.9
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.81 (1.15%) | 43.81 | 43.55 - 46.27 | 0.8419 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.9838 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5177 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1349 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9239 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8903 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0236 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9624 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8855 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.836 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8822 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.97 and 51.59
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.81 (9.86%) | 40.73 | 35.12 - 46.74 | 0.5948 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8867 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9513 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8042 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0507 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0984 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8874 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8029 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9184 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0053 times | Fri 30 December 2016 | 10.65 (0%) | 5.51 | 5.02 - 10.95 | 0.3931 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44 |
| 50 day DMA | 42.86 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.13 | 45.29 |
| 12 day EMA | 45.05 | 45.09 | 45.14 |
| 20 day EMA | 44.71 | 44.7 | 44.69 |
| 35 day EMA | 43.74 | 43.68 | 43.61 |
| 50 day EMA | 42.63 | 42.54 | 42.45 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.18 | 45.29 |
| 12 day SMA | 45.34 | 45.34 | 45.31 |
| 20 day SMA | 45.01 | 44.99 | 44.92 |
| 35 day SMA | 44 | 43.89 | 43.78 |
| 50 day SMA | 42.86 | 42.72 | 42.59 |
| 100 day SMA | 40.48 | 40.41 | 40.34 |
| 150 day SMA | 39.85 | 39.81 | 39.77 |
| 200 day SMA | 39.63 | 39.59 | 39.54 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
