Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.57 and 41.48
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.23 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 1.1085 times | Thu 05 February 2026 | 41.26 (2.36%) | 40.53 | 40.13 - 41.44 | 1.4271 times | Wed 04 February 2026 | 40.31 (4.11%) | 38.97 | 38.97 - 40.66 | 0.8873 times | Tue 03 February 2026 | 38.72 (-1.33%) | 38.68 | 37.83 - 39.45 | 1.4226 times | Mon 02 February 2026 | 39.24 (1.34%) | 38.72 | 38.41 - 39.27 | 0.9115 times | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.202 times | Thu 29 January 2026 | 38.80 (2%) | 38.24 | 38.03 - 38.96 | 0.9225 times | Wed 28 January 2026 | 38.04 (-0.52%) | 38.25 | 37.76 - 38.57 | 0.9046 times | Tue 27 January 2026 | 38.24 (-0.31%) | 38.25 | 37.96 - 38.27 | 0.5004 times | Mon 26 January 2026 | 38.36 (1.64%) | 37.73 | 37.73 - 38.58 | 0.7136 times | Fri 23 January 2026 | 37.74 (-2.46%) | 38.44 | 37.42 - 38.63 | 0.6095 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.44 and 43.52
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5003 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1058 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8275 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5017 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8529 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.4783 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5061 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.2626 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.0609 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.9039 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 0.8908 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.44 and 43.52
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 0.3584 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0575 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.973 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9186 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.024 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8941 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.818 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2724 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1686 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.5153 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.7762 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.4 and 44.57
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.05 (0.64%) | 40.73 | 35.74 - 41.91 | 0.0963 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9448 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.0064 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8595 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1338 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1598 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9633 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8352 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9553 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0457 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7916 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.93 | 39.26 |
| 12 day EMA | 39.53 | 39.25 | 38.89 |
| 20 day EMA | 39.3 | 39.12 | 38.9 |
| 35 day EMA | 39.1 | 38.99 | 38.86 |
| 50 day EMA | 39.26 | 39.19 | 39.11 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.65 | 39.16 |
| 12 day SMA | 39.1 | 38.86 | 38.57 |
| 20 day SMA | 38.7 | 38.67 | 38.6 |
| 35 day SMA | 39.69 | 39.67 | 39.63 |
| 50 day SMA | 39.35 | 39.28 | 39.2 |
| 100 day SMA | 38.24 | 38.22 | 38.21 |
| 150 day SMA | 38.48 | 38.5 | 38.5 |
| 200 day SMA | 38.55 | 38.51 | 38.47 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
