Munafa Stock Market Course + Intraday & FNO calls 
NicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do NICK
- Forcast & Targets NICK
- NICK Experts view
- Tomorrow's Movement NICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NicholasFinancial
Strong intraday Stock price targets for NicholasFinancial are 6.13 and 6.27
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.29 |
Daily price and volume Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (-0.16%) | 6.06 | 6.06 - 6.20 | 0.3121 times | Thu 26 September 2024 | 6.20 (1.14%) | 6.10 | 6.10 - 6.24 | 0.5062 times | Wed 25 September 2024 | 6.13 (1.32%) | 6.10 | 6.09 - 6.13 | 0.2774 times | Tue 24 September 2024 | 6.05 (-3.04%) | 6.12 | 6.05 - 6.15 | 0.534 times | Mon 23 September 2024 | 6.24 (-7.56%) | 6.56 | 6.01 - 6.68 | 1.172 times | Fri 20 September 2024 | 6.75 (12.31%) | 6.01 | 6.01 - 6.86 | 3.2732 times | Thu 19 September 2024 | 6.01 (1.86%) | 5.90 | 5.90 - 6.08 | 0.4924 times | Wed 18 September 2024 | 5.90 (-0.67%) | 5.91 | 5.90 - 6.07 | 1.4286 times | Tue 17 September 2024 | 5.94 (-2.62%) | 5.95 | 5.91 - 6.10 | 0.8252 times | Mon 16 September 2024 | 6.10 (-0.49%) | 6.13 | 6.10 - 6.15 | 1.1789 times | Fri 13 September 2024 | 6.13 (0.49%) | 6.12 | 6.10 - 6.20 | 1.061 times |
Weekly price and charts NicholasFinancial
Strong weekly Stock price targets for NicholasFinancial NICK are 5.77 and 6.44
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (-8.3%) | 6.56 | 6.01 - 6.68 | 0.9229 times | Fri 20 September 2024 | 6.75 (10.11%) | 6.13 | 5.90 - 6.86 | 2.3712 times | Fri 13 September 2024 | 6.13 (1.83%) | 6.06 | 6.00 - 6.20 | 0.6426 times | Fri 06 September 2024 | 6.02 (4.51%) | 6.00 | 5.62 - 6.25 | 0.9012 times | Fri 30 August 2024 | 5.76 (0%) | 5.59 | 5.59 - 5.80 | 0.0485 times | Fri 30 August 2024 | 5.76 (3.41%) | 5.77 | 5.29 - 6.16 | 0.7663 times | Fri 23 August 2024 | 5.57 (-9.58%) | 6.30 | 5.31 - 6.30 | 0.389 times | Fri 16 August 2024 | 6.16 (-0.32%) | 6.30 | 6.09 - 6.38 | 0.9221 times | Fri 09 August 2024 | 6.18 (1.15%) | 5.97 | 5.97 - 6.38 | 0.7221 times | Fri 02 August 2024 | 6.11 (-3.48%) | 6.32 | 5.90 - 6.51 | 2.3141 times | Fri 26 July 2024 | 6.33 (-0.47%) | 6.35 | 6.31 - 6.70 | 1.3382 times |
Monthly price and charts NicholasFinancial
Strong monthly Stock price targets for NicholasFinancial NICK are 5.91 and 7.15
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (7.47%) | 6.00 | 5.62 - 6.86 | 1.4228 times | Fri 30 August 2024 | 5.76 (-8.86%) | 6.35 | 5.29 - 6.38 | 0.9283 times | Wed 31 July 2024 | 6.32 (-3.81%) | 6.45 | 6.25 - 6.70 | 1.9548 times | Fri 28 June 2024 | 6.57 (0%) | 6.68 | 6.25 - 6.74 | 0.9782 times | Fri 31 May 2024 | 6.57 (2.02%) | 6.71 | 6.40 - 7.55 | 0.3848 times | Tue 30 April 2024 | 6.44 (-4.73%) | 6.54 | 6.05 - 6.96 | 0.4111 times | Thu 28 March 2024 | 6.76 (-2.73%) | 6.91 | 6.54 - 7.03 | 0.6335 times | Thu 29 February 2024 | 6.95 (-1.56%) | 7.06 | 6.82 - 7.35 | 0.9231 times | Wed 31 January 2024 | 7.06 (2.32%) | 7.13 | 6.83 - 7.38 | 0.9345 times | Fri 29 December 2023 | 6.90 (-3.36%) | 7.34 | 6.45 - 7.45 | 1.4289 times | Thu 30 November 2023 | 7.14 (51.91%) | 4.76 | 4.37 - 7.18 | 1.8079 times |
Yearly price and charts NicholasFinancial
Strong yearly Stock price targets for NicholasFinancial NICK are 4.61 and 6.87
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (-10.29%) | 7.13 | 5.29 - 7.55 | 0.5854 times | Fri 29 December 2023 | 6.90 (9.52%) | 6.10 | 4.37 - 8.57 | 0.9114 times | Fri 30 December 2022 | 6.30 (-46.56%) | 11.47 | 5.23 - 11.93 | 0.7651 times | Fri 31 December 2021 | 11.79 (40.69%) | 8.54 | 8.22 - 12.50 | 1.1047 times | Thu 31 December 2020 | 8.38 (1.7%) | 8.43 | 4.76 - 9.10 | 0.8738 times | Tue 31 December 2019 | 8.24 (-20.77%) | 10.35 | 7.92 - 10.95 | 0.7229 times | Mon 31 December 2018 | 10.40 (15.94%) | 8.85 | 8.36 - 12.50 | 1.142 times | Wed 27 December 2017 | 8.97 (-24.56%) | 11.67 | 7.59 - 12.50 | 1.6932 times | Fri 30 December 2016 | 11.89 (2.06%) | 11.63 | 8.56 - 12.50 | 1.7275 times | Thu 31 December 2015 | 11.65 (0%) | 13.25 | 11.45 - 13.60 | 0.4737 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NicholasFinancial
Tomorrow's movement Prediction of Nicholas Financial NICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nicholas Financial NICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nicholas Financial NICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nicholas Financial NICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NicholasFinancial (NICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NicholasFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NicholasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NicholasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NicholasFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NicholasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and NicholasFinancial NICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NicholasFinancial NICK stock. Volume based technical analysis of NicholasFinancial NICK stock is negative.
NicholasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nicholas Financial NICK
DMA (daily moving average) of Nicholas Financial NICK
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nicholas Financial NICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.16 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Nicholas Financial NICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.27 | 6.24 |
| 12 day SMA | 6.15 | 6.13 | 6.12 |
| 20 day SMA | 6.07 | 6.05 | 6.03 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.31 | 6.32 | 6.32 |
| 150 day SMA | 6.48 | 6.49 | 6.49 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Videos related to: NicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
