ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 1.96 and 1.98

Intraday Target 11.94
Intraday Target 21.96
Intraday Target 31.9633333333333
Intraday Target 41.98
Intraday Target 51.98

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Wed 15 July 2026 1.97 (1.03%) 1.95 1.95 - 1.97 1.3536 times
Tue 14 July 2026 1.95 (-1.52%) 1.95 1.93 - 1.99 2.8426 times
Mon 13 July 2026 1.98 (-1%) 1.80 1.80 - 1.99 1.7146 times
Fri 10 July 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 0.3102 times
Thu 09 July 2026 2.10 (0%) 2.10 2.10 - 2.15 0.0677 times
Wed 08 July 2026 2.10 (0%) 2.10 2.10 - 2.10 1.489 times
Tue 07 July 2026 2.10 (-4.98%) 2.21 2.10 - 2.21 0.2256 times
Mon 06 July 2026 2.21 (0%) 2.25 2.21 - 2.25 0.1241 times
Thu 02 July 2026 2.21 (4.25%) 2.25 2.15 - 2.25 0.1692 times
Wed 01 July 2026 2.12 (0.95%) 2.13 2.12 - 2.14 1.7033 times
Mon 29 June 2026 2.10 (-2.33%) 2.24 2.10 - 2.24 0.282 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 1.89 and 2.08

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 31.92
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Wed 15 July 2026 1.97 (-1.5%) 1.80 1.80 - 1.99 0.1027 times
Fri 10 July 2026 2.00 (-9.5%) 2.25 2.00 - 2.25 0.0385 times
Thu 02 July 2026 2.21 (2.79%) 2.24 2.10 - 2.25 0.0374 times
Thu 25 June 2026 2.15 (2.38%) 2.15 2.01 - 2.33 0.1928 times
Thu 18 June 2026 2.10 (-6.67%) 2.20 2.01 - 2.30 0.2052 times
Fri 12 June 2026 2.25 (-6.25%) 2.34 2.10 - 2.43 0.2761 times
Fri 05 June 2026 2.40 (-9.77%) 2.69 2.29 - 2.94 1.2303 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 7.7362 times
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 0.1534 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.0272 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.49 - 0.89 0.1699 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 1.66 and 2.11

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 32.0066666666667
Monthly Target 42.21
Monthly Target 52.46

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Wed 15 July 2026 1.97 (-6.19%) 2.13 1.80 - 2.25 0.1118 times
Mon 29 June 2026 2.10 (-21.05%) 2.69 2.01 - 2.94 1.2288 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 5.207 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.4586 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.3032 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.013 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1225 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0314 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.7198 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.8039 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.3072 times

monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHICW are 1.16 and 3.75

Yearly Target 1-0.84
Yearly Target 20.57
Yearly Target 31.7533333333333
Yearly Target 43.16
Yearly Target 54.34

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Wed 15 July 2026 1.97 (337.78%) 0.39 0.35 - 2.94 1.527 times
Thu 11 December 2025 0.45 (4400%) 0.30 0.18 - 0.57 0.5365 times
Tue 25 April 2023 0.01 (-94.44%) 0.10 0.01 - 0.17 0.1622 times
Fri 30 December 2022 0.18 (-64%) 0.50 0.02 - 0.63 0.4679 times
Fri 31 December 2021 0.50 (-66.44%) 1.41 0.50 - 2.75 2.8541 times
Thu 31 December 2020 1.49 (0%) 0.70 0.40 - 1.74 0.4522 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHICW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newhold Investment NHICW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newhold Investment NHICW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewholdInvestment (NHICW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewholdInvestment in short term but the sell signal is initial and weak.

NewholdInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewholdInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NewholdInvestment NHICW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewholdInvestment NHICW stock. Volume based technical analysis of NewholdInvestment NHICW stock is negative.

NewholdInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 2
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 1.69
100 day DMA 1.07
150 day DMA 0.83
200 day DMA 0.67

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.05
12 day EMA2.052.072.09
20 day EMA2.042.052.06
35 day EMA1.851.841.83
50 day EMA1.631.621.61

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.06
12 day SMA2.082.092.1
20 day SMA2.112.122.13
35 day SMA2.12.062.03
50 day SMA1.691.671.64
100 day SMA1.071.061.04
150 day SMA0.830.820.81
200 day SMA0.670.660.65

Videos related to: NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top