NASDAQ Stock NHICW Historical charts - Newhold Investment Corp. WT
Historical charts for Stock NHICW - Share Newhold Investment Corp. WT trades in NASDAQ
Recent prices of NHICW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 2.00 | 2.00 to 2.05 | -4.76% | 0.21 times |
| 09 Thu Jul 2026 | 2.10 | 2.10 to 2.15 | 0% | 0.05 times |
| 08 Wed Jul 2026 | 2.10 | 2.10 to 2.10 | 0% | 1.03 times |
| 07 Tue Jul 2026 | 2.10 | 2.10 to 2.21 | -4.98% | 0.16 times |
| 06 Mon Jul 2026 | 2.21 | 2.21 to 2.25 | 0% | 0.09 times |
| 02 Thu Jul 2026 | 2.21 | 2.15 to 2.25 | 4.25% | 0.12 times |
| 01 Wed Jul 2026 | 2.12 | 2.12 to 2.14 | 0.95% | 1.17 times |
| 29 Mon Jun 2026 | 2.10 | 2.10 to 2.24 | -2.33% | 0.19 times |
| 25 Thu Jun 2026 | 2.15 | 2.05 to 2.33 | 2.38% | 3.18 times |
| 24 Wed Jun 2026 | 2.10 | 2.10 to 2.20 | 2.94% | 3.3 times |
| 23 Tue Jun 2026 | 2.04 | 2.01 to 2.04 | -0.97% | 0.72 times |
| 22 Mon Jun 2026 | 2.06 | 2.05 to 2.15 | -1.9% | 0.44 times |
Technical analysis forecast for NHICW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHICW NHICW at this time. Stock is falling and might fall more.
It appears as if NHICW NHICW gave a large move recently.
Stock of NHICW (NHICW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of NHICW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NHICW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NHICW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NHICW Historical charts - Share Newhold Investment Corp. WT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


