ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 0.45 and 0.46

Intraday Target 10.44
Intraday Target 20.44
Intraday Target 30.44666666666667
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 3.3372 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0459 times
Fri 27 March 2026 0.41 (0%) 0.37 0.37 - 0.42 0.2408 times
Thu 26 March 2026 0.41 (5.13%) 0.41 0.41 - 0.41 0.0229 times
Tue 24 March 2026 0.39 (8.33%) 0.39 0.39 - 0.39 5.7454 times
Mon 23 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1261 times
Fri 20 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2294 times
Thu 19 March 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.0917 times
Tue 17 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1147 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0459 times
Thu 05 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0229 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.45 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.2574 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0035 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.4732 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.0336 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0035 times
Thu 05 March 2026 0.37 (-13.95%) 0.40 0.36 - 0.40 1.6158 times
Fri 27 February 2026 0.43 (-14%) 0.40 0.36 - 0.45 0.4404 times
Fri 20 February 2026 0.50 (11.11%) 0.50 0.48 - 0.52 1.1586 times
Fri 13 February 2026 0.45 (0%) 0.45 0.40 - 0.50 2.5887 times
Fri 13 February 2026 0.45 (21.62%) 0.38 0.36 - 0.50 3.4253 times
Wed 04 February 2026 0.37 (-9.76%) 0.41 0.35 - 0.41 2.0792 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.43 and 0.48

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (9.76%) 0.40 0.40 - 0.45 0.0901 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.7346 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 3.3486 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2967 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0761 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.7438 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.1654 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7443 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6521 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1482 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.8 times

 monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.57

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.44
Yearly Target 40.53
Yearly Target 50.61

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (0%) 0.39 0.35 - 0.52 0.4138 times
Thu 11 December 2025 0.45 (4400%) 0.30 0.18 - 0.57 0.6861 times
Tue 25 April 2023 0.01 (-94.44%) 0.10 0.01 - 0.17 0.2012 times
Fri 30 December 2022 0.18 (-64%) 0.50 0.02 - 0.63 0.5828 times
Fri 31 December 2021 0.50 (-66.44%) 1.41 0.50 - 2.75 3.5553 times
Thu 31 December 2020 1.49 (0%) 0.70 0.40 - 1.74 0.5609 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHICW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newhold Investment NHICW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newhold Investment NHICW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Newhold Investment NHICW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.4

Tomorrow's movement Prediction of Newhold Investment NHICW looks bullish. It has broken an important Moving average of 0.41 with high volumes

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewholdInvestment (NHICW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewholdInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewholdInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NewholdInvestment NHICW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewholdInvestment NHICW stock. Volume based technical analysis of NewholdInvestment NHICW stock is negative.

NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.39
150 day DMA 0.32
200 day DMA 0.27

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.4
12 day EMA0.40.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.39
12 day SMA0.390.380.38
20 day SMA0.420.420.42
35 day SMA0.410.410.42
50 day SMA0.440.440.44
100 day SMA0.390.390.39
150 day SMA0.320.320.32
200 day SMA0.270.270.27

Videos related to: NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top