ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 0.49 and 0.51

Intraday Target 10.49
Intraday Target 20.49
Intraday Target 30.50666666666667
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (0%) 0.50 0.50 - 0.52 0.2902 times
Wed 18 February 2026 0.50 (0%) 0.48 0.48 - 0.50 0.3676 times
Tue 17 February 2026 0.50 (11.11%) 0.50 0.50 - 0.50 0.4886 times
Fri 13 February 2026 0.45 (0%) 0.45 0.40 - 0.50 2.8318 times
Fri 13 February 2026 0.45 (2.27%) 0.45 0.40 - 0.50 2.8318 times
Thu 12 February 2026 0.44 (22.22%) 0.40 0.40 - 0.45 0.8795 times
Wed 11 February 2026 0.36 (-2.7%) 0.38 0.36 - 0.41 0.0358 times
Wed 04 February 2026 0.37 (0%) 0.37 0.37 - 0.37 0.0019 times
Tue 03 February 2026 0.37 (-9.76%) 0.37 0.35 - 0.37 1.8876 times
Mon 02 February 2026 0.41 (0%) 0.41 0.41 - 0.41 0.3851 times
Thu 29 January 2026 0.41 (-2.38%) 0.40 0.40 - 0.42 0.0619 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.48 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (11.11%) 0.50 0.48 - 0.52 1.0131 times
Fri 13 February 2026 0.45 (0%) 0.45 0.40 - 0.50 2.5024 times
Fri 13 February 2026 0.45 (21.62%) 0.38 0.36 - 0.50 3.3111 times
Wed 04 February 2026 0.37 (-9.76%) 0.41 0.35 - 0.41 2.0099 times
Thu 29 January 2026 0.41 (-2.38%) 0.40 0.40 - 0.42 0.0547 times
Thu 22 January 2026 0.42 (5%) 0.40 0.40 - 0.42 0.7053 times
Fri 16 January 2026 0.40 (0%) 0.39 0.39 - 0.42 0.0479 times
Thu 08 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.40 0.0222 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.2129 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1205 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.0462 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.43 and 0.6

Monthly Target 10.29
Monthly Target 20.39
Monthly Target 30.45666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (21.95%) 0.41 0.35 - 0.52 3.1084 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.292 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0749 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.7163 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.1312 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7326 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6418 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1459 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.7873 times
Fri 30 May 2025 0.24 (14.29%) 0.24 0.19 - 0.26 0.3696 times
Wed 30 April 2025 0.21 (50%) 0.11 0.01 - 0.30 2.7152 times

 monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHICW are 0.43 and 0.6

Yearly Target 10.29
Yearly Target 20.39
Yearly Target 30.45666666666667
Yearly Target 40.56
Yearly Target 50.63

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (11.11%) 0.39 0.35 - 0.52 0.3249 times
Thu 11 December 2025 0.45 (4400%) 0.30 0.18 - 0.57 0.697 times
Tue 25 April 2023 0.01 (-94.44%) 0.10 0.01 - 0.17 0.2044 times
Fri 30 December 2022 0.18 (-64%) 0.50 0.02 - 0.63 0.592 times
Fri 31 December 2021 0.50 (-66.44%) 1.41 0.50 - 2.75 3.6118 times
Thu 31 December 2020 1.49 (0%) 0.70 0.40 - 1.74 0.5698 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHICW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newhold Investment NHICW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newhold Investment NHICW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewholdInvestment (NHICW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewholdInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewholdInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and NewholdInvestment NHICW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewholdInvestment NHICW stock. Volume based technical analysis of NewholdInvestment NHICW stock is negative.

NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.44
100 day DMA 0.37
150 day DMA 0.29
200 day DMA 0.26

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.45
12 day EMA0.450.440.43
20 day EMA0.450.440.43
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.44
12 day SMA0.430.420.42
20 day SMA0.430.430.43
35 day SMA0.460.460.46
50 day SMA0.440.440.43
100 day SMA0.370.370.37
150 day SMA0.290.280.28
200 day SMA0.260.260.26

Videos related to: NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top