NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NHIC
- Forcast & Targets NHIC
- NHIC Experts view
- Tomorrow's Movement NHIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewholdInvestment
Strong intraday Stock price targets for NewholdInvestment are 10.63 and 10.73
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.8 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.71 (0.19%) | 10.74 | 10.65 - 10.75 | 0.1303 times | Fri 17 July 2026 | 10.69 (-0.28%) | 10.64 | 10.64 - 10.85 | 3.3726 times | Thu 16 July 2026 | 10.72 (-0.09%) | 10.72 | 10.66 - 10.73 | 2.9174 times | Wed 15 July 2026 | 10.73 (-0.28%) | 10.75 | 10.70 - 10.75 | 1.392 times | Tue 14 July 2026 | 10.76 (-0.28%) | 10.82 | 10.76 - 10.98 | 0.9664 times | Mon 13 July 2026 | 10.79 (-0.46%) | 10.84 | 10.76 - 10.84 | 0.5 times | Fri 10 July 2026 | 10.84 (-0.55%) | 10.97 | 10.83 - 10.97 | 0.1096 times | Thu 09 July 2026 | 10.90 (-0.09%) | 10.99 | 10.81 - 10.99 | 0.0764 times | Wed 08 July 2026 | 10.91 (0.55%) | 10.93 | 10.85 - 10.96 | 0.1615 times | Tue 07 July 2026 | 10.85 (-1.27%) | 10.99 | 10.85 - 11.00 | 0.3737 times | Mon 06 July 2026 | 10.99 (-0.09%) | 11.00 | 10.88 - 11.00 | 0.1365 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.63 and 10.73
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.71 (0.19%) | 10.74 | 10.65 - 10.75 | 0.0147 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 1.0285 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.0964 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.3323 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.1175 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.1444 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 0.5061 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 1.5945 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 6.1271 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0386 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.0135 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.5 and 10.86
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 0.884 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.9483 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.6173 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3772 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2315 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.7312 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.4465 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3332 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0917 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.3391 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.5138 times |
Yearly price and charts NewholdInvestment
Strong yearly Stock price targets for NewholdInvestment NHIC are 10.53 and 11.78
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.71 (3.28%) | 10.36 | 10.35 - 11.60 | 0.9344 times | Tue 30 December 2025 | 10.37 (1.07%) | 10.00 | 9.86 - 10.44 | 0.7189 times | Tue 25 April 2023 | 10.26 (3.12%) | 10.06 | 10.00 - 10.70 | 0.7295 times | Fri 30 December 2022 | 9.95 (2.58%) | 9.70 | 9.70 - 11.20 | 0.9018 times | Fri 31 December 2021 | 9.70 (-3.1%) | 10.07 | 9.15 - 11.23 | 2.4916 times | Thu 31 December 2020 | 10.01 (0%) | 9.71 | 9.43 - 10.19 | 0.2239 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewholdInvestment
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewholdInvestment in short term and the sell signal is strong.
NewholdInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewholdInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewholdInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and NewholdInvestment NHIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.
NewholdInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.74 | 10.77 |
| 12 day EMA | 10.8 | 10.82 | 10.84 |
| 20 day EMA | 10.84 | 10.85 | 10.87 |
| 35 day EMA | 10.82 | 10.83 | 10.84 |
| 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.74 | 10.77 |
| 12 day SMA | 10.82 | 10.84 | 10.86 |
| 20 day SMA | 10.88 | 10.89 | 10.9 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |


