ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 10.63 and 10.73

Intraday Target 110.6
Intraday Target 210.66
Intraday Target 310.703333333333
Intraday Target 410.76
Intraday Target 510.8

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Mon 20 July 2026 10.71 (0.19%) 10.74 10.65 - 10.75 0.1303 times
Fri 17 July 2026 10.69 (-0.28%) 10.64 10.64 - 10.85 3.3726 times
Thu 16 July 2026 10.72 (-0.09%) 10.72 10.66 - 10.73 2.9174 times
Wed 15 July 2026 10.73 (-0.28%) 10.75 10.70 - 10.75 1.392 times
Tue 14 July 2026 10.76 (-0.28%) 10.82 10.76 - 10.98 0.9664 times
Mon 13 July 2026 10.79 (-0.46%) 10.84 10.76 - 10.84 0.5 times
Fri 10 July 2026 10.84 (-0.55%) 10.97 10.83 - 10.97 0.1096 times
Thu 09 July 2026 10.90 (-0.09%) 10.99 10.81 - 10.99 0.0764 times
Wed 08 July 2026 10.91 (0.55%) 10.93 10.85 - 10.96 0.1615 times
Tue 07 July 2026 10.85 (-1.27%) 10.99 10.85 - 11.00 0.3737 times
Mon 06 July 2026 10.99 (-0.09%) 11.00 10.88 - 11.00 0.1365 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.63 and 10.73

Weekly Target 110.6
Weekly Target 210.66
Weekly Target 310.703333333333
Weekly Target 410.76
Weekly Target 510.8

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Mon 20 July 2026 10.71 (0.19%) 10.74 10.65 - 10.75 0.0147 times
Fri 17 July 2026 10.69 (-1.38%) 10.84 10.64 - 10.98 1.0285 times
Fri 10 July 2026 10.84 (-1.45%) 11.00 10.81 - 11.00 0.0964 times
Thu 02 July 2026 11.00 (0.09%) 11.00 10.82 - 11.00 0.3323 times
Fri 26 June 2026 10.99 (0.55%) 11.00 10.76 - 11.15 0.1175 times
Thu 18 June 2026 10.93 (0.09%) 11.08 10.93 - 11.31 0.1444 times
Fri 12 June 2026 10.92 (-2.06%) 11.37 10.85 - 11.44 0.5061 times
Fri 05 June 2026 11.15 (-1.33%) 11.45 11.11 - 11.60 1.5945 times
Fri 29 May 2026 11.30 (6.91%) 10.56 10.56 - 11.55 6.1271 times
Fri 22 May 2026 10.57 (0.09%) 10.53 10.52 - 10.63 0.0386 times
Thu 14 May 2026 10.56 (0.19%) 10.52 10.52 - 10.58 0.0135 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.5 and 10.86

Monthly Target 110.42
Monthly Target 210.57
Monthly Target 310.783333333333
Monthly Target 410.93
Monthly Target 511.14

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 20 July 2026 10.71 (-1.65%) 10.94 10.64 - 11.00 0.884 times
Tue 30 June 2026 10.89 (-3.63%) 11.45 10.76 - 11.60 1.9483 times
Fri 29 May 2026 11.30 (7.62%) 10.55 10.50 - 11.55 4.6173 times
Thu 30 April 2026 10.50 (1.25%) 10.39 10.35 - 10.87 0.3772 times
Tue 31 March 2026 10.37 (-0.29%) 10.46 10.37 - 10.46 0.2315 times
Fri 27 February 2026 10.40 (-0.29%) 10.44 10.37 - 10.46 0.7312 times
Fri 30 January 2026 10.43 (0.58%) 10.36 10.36 - 10.44 0.4465 times
Tue 30 December 2025 10.37 (0.39%) 10.37 10.33 - 10.44 0.3332 times
Fri 28 November 2025 10.33 (0%) 10.35 10.31 - 10.38 0.0917 times
Fri 31 October 2025 10.33 (1.47%) 10.20 10.18 - 10.40 0.3391 times
Tue 30 September 2025 10.18 (0.2%) 10.16 10.16 - 10.19 0.5138 times

 monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHIC are 10.53 and 11.78

Yearly Target 19.64
Yearly Target 210.17
Yearly Target 310.886666666667
Yearly Target 411.42
Yearly Target 512.14

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 20 July 2026 10.71 (3.28%) 10.36 10.35 - 11.60 0.9344 times
Tue 30 December 2025 10.37 (1.07%) 10.00 9.86 - 10.44 0.7189 times
Tue 25 April 2023 10.26 (3.12%) 10.06 10.00 - 10.70 0.7295 times
Fri 30 December 2022 9.95 (2.58%) 9.70 9.70 - 11.20 0.9018 times
Fri 31 December 2021 9.70 (-3.1%) 10.07 9.15 - 11.23 2.4916 times
Thu 31 December 2020 10.01 (0%) 9.71 9.43 - 10.19 0.2239 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewholdInvestment in short term and the sell signal is strong.

NewholdInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewholdInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and NewholdInvestment NHIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.

NewholdInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.82
20 day DMA 10.88
35 day DMA 10.98
50 day DMA 10.87
100 day DMA 10.64
150 day DMA 10.53
200 day DMA 10.44

EMA (exponential moving average) of Newhold Investment NHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.7410.77
12 day EMA10.810.8210.84
20 day EMA10.8410.8510.87
35 day EMA10.8210.8310.84
50 day EMA10.8310.8310.84

SMA (simple moving average) of Newhold Investment NHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7410.77
12 day SMA10.8210.8410.86
20 day SMA10.8810.8910.9
35 day SMA10.9810.9911
50 day SMA10.8710.8710.87
100 day SMA10.6410.6410.64
150 day SMA10.5310.5310.52
200 day SMA10.4410.4310.43

Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top