Munafa Stock Market Course + Intraday & FNO calls 
NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NHIC
- Forcast & Targets NHIC
- NHIC Experts view
- Tomorrow's Movement NHIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewholdInvestment
Strong intraday Stock price targets for NewholdInvestment are 10.55 and 10.66
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.68 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.19%) | 10.52 | 10.52 - 10.63 | 0.2471 times | Tue 19 May 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 1.6825 times | Mon 18 May 2026 | 10.53 (-0.28%) | 10.53 | 10.53 - 10.54 | 1.2738 times | Thu 14 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0475 times | Wed 13 May 2026 | 10.56 (0%) | 10.53 | 10.53 - 10.56 | 0.2376 times | Tue 12 May 2026 | 10.56 (0.19%) | 10.58 | 10.54 - 10.58 | 0.5038 times | Mon 11 May 2026 | 10.54 (0%) | 10.52 | 10.52 - 10.54 | 0.3327 times | Fri 08 May 2026 | 10.54 (0%) | 10.58 | 10.52 - 10.58 | 4.2681 times | Thu 07 May 2026 | 10.54 (-0.28%) | 10.58 | 10.52 - 10.58 | 0.4468 times | Wed 06 May 2026 | 10.57 (0.19%) | 10.52 | 10.52 - 10.57 | 0.9601 times | Tue 05 May 2026 | 10.55 (-0.38%) | 10.58 | 10.52 - 10.58 | 0.0856 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.55 and 10.66
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.407 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.1425 times | Fri 08 May 2026 | 10.54 (0.38%) | 10.59 | 10.52 - 10.59 | 0.7331 times | Fri 01 May 2026 | 10.50 (0.48%) | 10.45 | 10.45 - 10.87 | 0.593 times | Fri 24 April 2026 | 10.45 (0.67%) | 10.39 | 10.39 - 10.50 | 0.5809 times | Fri 10 April 2026 | 10.38 (0.29%) | 10.38 | 10.36 - 10.38 | 4.1486 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.1147 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0157 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.0048 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 3.2597 times | Fri 27 February 2026 | 10.40 (-0.48%) | 10.43 | 10.40 - 10.43 | 1.7548 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.54 and 10.67
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.67%) | 10.55 | 10.50 - 10.63 | 0.2611 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 1.0775 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.6614 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 2.0887 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 1.2754 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.9517 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.2618 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.9685 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 1.4676 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.9862 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.535 times |
Yearly price and charts NewholdInvestment
Strong yearly Stock price targets for NewholdInvestment NHIC are 10.46 and 10.98
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.596666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (1.93%) | 10.36 | 10.35 - 10.87 | 0.2169 times | Tue 30 December 2025 | 10.37 (1.07%) | 10.00 | 9.86 - 10.44 | 0.8207 times | Tue 25 April 2023 | 10.26 (3.12%) | 10.06 | 10.00 - 10.70 | 0.8329 times | Fri 30 December 2022 | 9.95 (2.58%) | 9.70 | 9.70 - 11.20 | 1.0295 times | Fri 31 December 2021 | 9.70 (-3.1%) | 10.07 | 9.15 - 11.23 | 2.8445 times | Thu 31 December 2020 | 10.01 (0%) | 9.71 | 9.43 - 10.19 | 0.2556 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewholdInvestment
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewholdInvestment (NHIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewholdInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewholdInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewholdInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewholdInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and NewholdInvestment NHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.
NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.54 |
| 12 day EMA | 10.54 | 10.53 | 10.53 |
| 20 day EMA | 10.52 | 10.51 | 10.51 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.45 | 10.44 | 10.44 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.55 |
| 12 day SMA | 10.56 | 10.55 | 10.55 |
| 20 day SMA | 10.52 | 10.51 | 10.51 |
| 35 day SMA | 10.46 | 10.46 | 10.45 |
| 50 day SMA | 10.45 | 10.44 | 10.44 |
| 100 day SMA | 10.4 | 10.4 | 10.39 |
| 150 day SMA | 10.33 | 10.33 | 10.32 |
| 200 day SMA | 10.27 | 10.26 | 10.26 |
Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
