ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 10.4 and 10.4

Intraday Target 110.4
Intraday Target 210.4
Intraday Target 310.4
Intraday Target 410.4
Intraday Target 510.4

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Thu 16 April 2026 10.40 (0%) 10.40 10.40 - 10.40 0.6351 times
Wed 15 April 2026 10.40 (0.1%) 10.40 10.40 - 10.40 0.0026 times
Tue 14 April 2026 10.39 (0%) 10.39 10.39 - 10.40 0.0556 times
Mon 13 April 2026 10.39 (0.1%) 10.39 10.39 - 10.39 0.0238 times
Fri 10 April 2026 10.38 (0.1%) 10.38 10.37 - 10.38 2.67 times
Wed 08 April 2026 10.37 (0.1%) 10.38 10.36 - 10.38 5.0093 times
Tue 07 April 2026 10.36 (0%) 10.38 10.36 - 10.38 1.3919 times
Mon 06 April 2026 10.36 (0.1%) 10.38 10.36 - 10.38 0.0185 times
Thu 02 April 2026 10.35 (-0.1%) 10.36 10.35 - 10.36 0.0609 times
Wed 01 April 2026 10.36 (-0.1%) 10.39 10.36 - 10.39 0.1323 times
Tue 31 March 2026 10.37 (-0.1%) 10.41 10.37 - 10.41 0.0582 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.4 and 10.41

Weekly Target 110.39
Weekly Target 210.39
Weekly Target 310.396666666667
Weekly Target 410.4
Weekly Target 510.41

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Thu 16 April 2026 10.40 (0.19%) 10.39 10.39 - 10.40 0.1657 times
Fri 10 April 2026 10.38 (0.29%) 10.38 10.36 - 10.38 2.1001 times
Thu 02 April 2026 10.35 (-0.29%) 10.41 10.35 - 10.41 0.0581 times
Thu 26 March 2026 10.38 (0%) 10.41 10.38 - 10.41 0.0079 times
Fri 20 March 2026 10.38 (0%) 10.38 10.38 - 10.41 0.0024 times
Thu 05 March 2026 10.38 (-0.19%) 10.46 10.37 - 10.46 1.6502 times
Fri 27 February 2026 10.40 (-0.48%) 10.43 10.40 - 10.43 0.8884 times
Fri 20 February 2026 10.45 (0.19%) 10.43 10.42 - 10.45 0.8413 times
Fri 13 February 2026 10.43 (0%) 10.40 10.39 - 10.43 2.1319 times
Fri 13 February 2026 10.43 (-0.1%) 10.44 10.37 - 10.44 2.1539 times
Fri 06 February 2026 10.44 (0.1%) 10.44 10.39 - 10.46 1.4032 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.38 and 10.43

Monthly Target 110.33
Monthly Target 210.37
Monthly Target 310.383333333333
Monthly Target 410.42
Monthly Target 510.43

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Thu 16 April 2026 10.40 (0.29%) 10.39 10.35 - 10.40 0.804 times
Tue 31 March 2026 10.37 (-0.29%) 10.46 10.37 - 10.46 0.5825 times
Fri 27 February 2026 10.40 (-0.29%) 10.44 10.37 - 10.46 2.5815 times
Fri 30 January 2026 10.43 (0.58%) 10.36 10.36 - 10.44 1.1233 times
Tue 30 December 2025 10.37 (0.39%) 10.37 10.33 - 10.44 0.8382 times
Fri 28 November 2025 10.33 (0%) 10.35 10.31 - 10.38 0.2306 times
Fri 31 October 2025 10.33 (1.47%) 10.20 10.18 - 10.40 1.2043 times
Tue 30 September 2025 10.18 (0.2%) 10.16 10.16 - 10.19 1.2927 times
Fri 29 August 2025 10.16 (-0.29%) 10.20 10.16 - 10.21 0.8716 times
Thu 31 July 2025 10.19 (0.2%) 10.17 10.15 - 10.19 0.4712 times
Mon 30 June 2025 10.17 (1.29%) 10.03 10.03 - 10.25 5.5789 times

 monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHIC are 10.38 and 10.49

Yearly Target 110.29
Yearly Target 210.35
Yearly Target 310.403333333333
Yearly Target 410.46
Yearly Target 510.51

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Thu 16 April 2026 10.40 (0.29%) 10.36 10.35 - 10.46 0.2316 times
Tue 30 December 2025 10.37 (1.07%) 10.00 9.86 - 10.44 0.8292 times
Tue 25 April 2023 10.26 (3.12%) 10.06 10.00 - 10.70 0.829 times
Fri 30 December 2022 9.95 (2.58%) 9.70 9.70 - 11.20 1.0249 times
Fri 31 December 2021 9.70 (-3.1%) 10.07 9.15 - 11.23 2.8322 times
Thu 31 December 2020 10.01 (0%) 9.71 9.43 - 10.19 0.2532 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newhold Investment NHIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewholdInvestment (NHIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewholdInvestment in short term and the buy signal is strong.

NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewholdInvestment in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NewholdInvestment NHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.

NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.38
20 day DMA 10.38
35 day DMA 10.4
50 day DMA 10.4
100 day DMA 10.34
150 day DMA 10.28
200 day DMA 10.23

EMA (exponential moving average) of Newhold Investment NHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3910.38
12 day EMA10.3810.3810.38
20 day EMA10.410.410.4
35 day EMA10.410.410.4
50 day EMA10.3910.3910.39

SMA (simple moving average) of Newhold Investment NHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.38
12 day SMA10.3810.3710.38
20 day SMA10.3810.3810.38
35 day SMA10.410.410.4
50 day SMA10.410.410.4
100 day SMA10.3410.3410.34
150 day SMA10.2810.2810.27
200 day SMA10.2310.2310.23

Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top