Munafa Stock Market Course + Intraday & FNO calls 
NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NHIC
- Forcast & Targets NHIC
- NHIC Experts view
- Tomorrow's Movement NHIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewholdInvestment
Strong intraday Stock price targets for NewholdInvestment are 10.37 and 10.39
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.39 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (0.1%) | 10.38 | 10.36 - 10.38 | 2.0213 times | Thu 08 January 2026 | 10.37 (0%) | 10.36 | 10.36 - 10.37 | 0.0456 times | Wed 07 January 2026 | 10.37 (-0.1%) | 10.36 | 10.36 - 10.37 | 3.8298 times | Tue 06 January 2026 | 10.38 (0.19%) | 10.38 | 10.38 - 10.38 | 0.0152 times | Fri 02 January 2026 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.36 | 0.076 times | Tue 30 December 2025 | 10.37 (0%) | 10.37 | 10.36 - 10.37 | 3.8602 times | Mon 29 December 2025 | 10.37 (0.1%) | 10.37 | 10.37 - 10.37 | 0.0152 times | Fri 26 December 2025 | 10.36 (-0.1%) | 10.37 | 10.36 - 10.37 | 0.0304 times | Wed 24 December 2025 | 10.37 (-0.1%) | 10.44 | 10.37 - 10.44 | 0.0912 times | Tue 23 December 2025 | 10.38 (0.1%) | 10.38 | 10.38 - 10.38 | 0.0152 times | Mon 22 December 2025 | 10.37 (0%) | 10.38 | 10.35 - 10.38 | 12.7052 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.39
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (0.19%) | 10.38 | 10.36 - 10.38 | 0.718 times | Fri 02 January 2026 | 10.36 (0%) | 10.37 | 10.36 - 10.37 | 0.4799 times | Fri 26 December 2025 | 10.36 (-0.1%) | 10.38 | 10.35 - 10.44 | 1.5596 times | Fri 19 December 2025 | 10.37 (0.1%) | 10.36 | 10.35 - 10.37 | 0.7678 times | Fri 12 December 2025 | 10.36 (-0.1%) | 10.39 | 10.35 - 10.39 | 0.3433 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 4.1307 times | Fri 28 November 2025 | 10.33 (-0.19%) | 10.35 | 10.33 - 10.37 | 0.2787 times | Wed 19 November 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.36 | 0.3248 times | Fri 14 November 2025 | 10.33 (0%) | 10.37 | 10.33 - 10.38 | 0.1624 times | Fri 07 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.36 | 1.2348 times | Fri 31 October 2025 | 10.33 (0%) | 10.31 | 10.31 - 10.35 | 3.0472 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.39
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (0.1%) | 10.36 | 10.36 - 10.38 | 0.028 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.2798 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.077 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.402 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.4315 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.291 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.1573 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 1.8623 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 0.6363 times | Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 5.8348 times | Fri 31 March 2023 | 10.17 (0.1%) | 10.15 | 10.14 - 10.20 | 1.2481 times |
Yearly price and charts NewholdInvestment
Strong yearly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.39
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (0.1%) | 10.36 | 10.36 - 10.38 | 0.004 times | Tue 30 December 2025 | 10.37 (1.07%) | 10.00 | 9.86 - 10.44 | 0.8619 times | Tue 25 April 2023 | 10.26 (3.12%) | 10.06 | 10.00 - 10.70 | 0.8617 times | Fri 30 December 2022 | 9.95 (2.58%) | 9.70 | 9.70 - 11.20 | 1.0654 times | Fri 31 December 2021 | 9.70 (-3.1%) | 10.07 | 9.15 - 11.23 | 2.9439 times | Thu 31 December 2020 | 10.01 (0%) | 9.71 | 9.43 - 10.19 | 0.2632 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewholdInvestment
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newhold Investment NHIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewholdInvestment in short term but the sell signal is initial and weak.
NewholdInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewholdInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewholdInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NewholdInvestment NHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.
NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.37 |
| 12 day EMA | 10.35 | 10.35 | 10.35 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.37 | 10.37 |
| 12 day SMA | 10.37 | 10.37 | 10.37 |
| 20 day SMA | 10.37 | 10.37 | 10.37 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.32 | 10.32 | 10.31 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
