NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NHIC
- Forcast & Targets NHIC
- NHIC Experts view
- Tomorrow's Movement NHIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewholdInvestment
Strong intraday Stock price targets for NewholdInvestment are 10.66 and 10.76
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.84 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-0.83%) | 10.80 | 10.71 - 10.81 | 0.055 times | Thu 30 July 2026 | 10.80 (0.93%) | 10.80 | 10.79 - 10.80 | 0.1913 times | Wed 29 July 2026 | 10.70 (-0.09%) | 10.70 | 10.70 - 10.75 | 0.2314 times | Tue 28 July 2026 | 10.71 (-0.09%) | 10.80 | 10.70 - 10.80 | 0.2153 times | Mon 27 July 2026 | 10.72 (-0.83%) | 10.85 | 10.66 - 10.85 | 0.2841 times | Fri 24 July 2026 | 10.81 (0.09%) | 10.82 | 10.80 - 10.83 | 3.9198 times | Thu 23 July 2026 | 10.80 (-0.09%) | 10.76 | 10.76 - 10.83 | 4.4536 times | Wed 22 July 2026 | 10.81 (0.46%) | 10.82 | 10.76 - 10.86 | 0.1214 times | Tue 21 July 2026 | 10.76 (0.47%) | 10.73 | 10.69 - 10.83 | 0.3814 times | Mon 20 July 2026 | 10.71 (0.19%) | 10.74 | 10.65 - 10.75 | 0.1466 times | Fri 17 July 2026 | 10.69 (-0.28%) | 10.64 | 10.64 - 10.85 | 3.7938 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.59 and 10.78
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.0892 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 0.8238 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 0.9396 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.0881 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.3036 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.1073 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.1319 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 0.4624 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 1.4567 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 5.5974 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0352 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.5 and 10.86
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 1.5022 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.8162 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.3042 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3517 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2158 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.6816 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.4162 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3106 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0855 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.3161 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.479 times |
Yearly price and charts NewholdInvestment
Strong yearly Stock price targets for NewholdInvestment NHIC are 10.53 and 11.78
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (3.28%) | 10.36 | 10.35 - 11.60 | 0.9957 times | Tue 30 December 2025 | 10.37 (1.07%) | 10.00 | 9.86 - 10.44 | 0.7101 times | Tue 25 April 2023 | 10.26 (3.12%) | 10.06 | 10.00 - 10.70 | 0.7207 times | Fri 30 December 2022 | 9.95 (2.58%) | 9.70 | 9.70 - 11.20 | 0.8908 times | Fri 31 December 2021 | 9.70 (-3.1%) | 10.07 | 9.15 - 11.23 | 2.4614 times | Thu 31 December 2020 | 10.01 (0%) | 9.71 | 9.43 - 10.19 | 0.2211 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewholdInvestment
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newhold Investment NHIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewholdInvestment (NHIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewholdInvestment in short term and the sell signal is strong.
NewholdInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewholdInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewholdInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NewholdInvestment NHIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.
NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.73 |
| 12 day EMA | 10.76 | 10.77 | 10.76 |
| 20 day EMA | 10.78 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.75 |
| 12 day SMA | 10.75 | 10.75 | 10.74 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.86 | 10.87 | 10.88 |
| 50 day SMA | 10.91 | 10.91 | 10.9 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.47 | 10.47 | 10.46 |


