ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong intraday Stock price targets for NewholdInvestment are 10.43 and 10.45

Intraday Target 110.41
Intraday Target 210.42
Intraday Target 310.43
Intraday Target 410.44
Intraday Target 510.45

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Wed 18 February 2026 10.43 (0%) 10.42 10.42 - 10.44 1.375 times
Tue 17 February 2026 10.43 (0%) 10.43 10.43 - 10.43 0.0113 times
Fri 13 February 2026 10.43 (0%) 10.40 10.39 - 10.43 3.9495 times
Fri 13 February 2026 10.43 (0.29%) 10.40 10.39 - 10.43 3.9495 times
Thu 12 February 2026 10.40 (-0.19%) 10.37 10.37 - 10.40 0.0362 times
Wed 11 February 2026 10.42 (-0.19%) 10.42 10.42 - 10.42 0.0023 times
Tue 10 February 2026 10.44 (0%) 10.44 10.44 - 10.44 0.0023 times
Fri 06 February 2026 10.44 (0.29%) 10.44 10.44 - 10.44 0.0011 times
Thu 05 February 2026 10.41 (0.1%) 10.45 10.39 - 10.45 0.5346 times
Wed 04 February 2026 10.40 (-0.48%) 10.40 10.40 - 10.42 0.1382 times
Tue 03 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.0057 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.42 and 10.44

Weekly Target 110.41
Weekly Target 210.42
Weekly Target 310.43
Weekly Target 410.44
Weekly Target 510.45

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Wed 18 February 2026 10.43 (0%) 10.43 10.42 - 10.44 0.699 times
Fri 13 February 2026 10.43 (0%) 10.40 10.39 - 10.43 1.9913 times
Fri 13 February 2026 10.43 (-0.1%) 10.44 10.37 - 10.44 2.0119 times
Fri 06 February 2026 10.44 (0.1%) 10.44 10.39 - 10.46 1.3106 times
Fri 30 January 2026 10.43 (0.48%) 10.36 10.36 - 10.44 2.7902 times
Fri 09 January 2026 10.38 (0.19%) 10.38 10.36 - 10.38 0.2221 times
Fri 02 January 2026 10.36 (0%) 10.37 10.36 - 10.37 0.1485 times
Fri 26 December 2025 10.36 (-0.1%) 10.38 10.35 - 10.44 0.4826 times
Fri 19 December 2025 10.37 (0.1%) 10.36 10.35 - 10.37 0.2376 times
Fri 12 December 2025 10.36 (-0.1%) 10.39 10.35 - 10.39 0.1062 times
Fri 05 December 2025 10.37 (0.39%) 10.37 10.33 - 10.38 1.2781 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.36 and 10.45

Monthly Target 110.33
Monthly Target 210.38
Monthly Target 310.42
Monthly Target 410.47
Monthly Target 510.51

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Wed 18 February 2026 10.43 (0%) 10.44 10.37 - 10.46 1.4216 times
Fri 30 January 2026 10.43 (0.58%) 10.36 10.36 - 10.44 0.7129 times
Tue 30 December 2025 10.37 (0.39%) 10.37 10.33 - 10.44 0.532 times
Fri 28 November 2025 10.33 (0%) 10.35 10.31 - 10.38 0.1464 times
Fri 31 October 2025 10.33 (1.47%) 10.20 10.18 - 10.40 0.7643 times
Tue 30 September 2025 10.18 (0.2%) 10.16 10.16 - 10.19 0.8204 times
Fri 29 August 2025 10.16 (-0.29%) 10.20 10.16 - 10.21 0.5532 times
Thu 31 July 2025 10.19 (0.2%) 10.17 10.15 - 10.19 0.2991 times
Mon 30 June 2025 10.17 (1.29%) 10.03 10.03 - 10.25 3.5406 times
Thu 29 May 2025 10.04 (0.5%) 9.99 9.98 - 10.06 1.2098 times
Wed 30 April 2025 9.99 (-1.77%) 10.17 9.86 - 10.70 11.093 times

 monthly chart NewholdInvestment

Yearly price and charts NewholdInvestment

Strong yearly Stock price targets for NewholdInvestment NHIC are 10.4 and 10.5

Yearly Target 110.32
Yearly Target 210.37
Yearly Target 310.416666666667
Yearly Target 410.47
Yearly Target 510.52

Yearly price and volumes Newhold Investment

Date Closing Open Range Volume
Wed 18 February 2026 10.43 (0.58%) 10.36 10.36 - 10.46 0.155 times
Tue 30 December 2025 10.37 (1.07%) 10.00 9.86 - 10.44 0.8402 times
Tue 25 April 2023 10.26 (3.12%) 10.06 10.00 - 10.70 0.84 times
Fri 30 December 2022 9.95 (2.58%) 9.70 9.70 - 11.20 1.0385 times
Fri 31 December 2021 9.70 (-3.1%) 10.07 9.15 - 11.23 2.8697 times
Thu 31 December 2020 10.01 (0%) 9.71 9.43 - 10.19 0.2565 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewholdInvestment in short term but the sell signal is initial and weak.

NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewholdInvestment in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewholdInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and NewholdInvestment NHIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.

NewholdInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.43
20 day DMA 10.41
35 day DMA 10.39
50 day DMA 10.38
100 day DMA 10.29
150 day DMA 10.22
200 day DMA 10.2

EMA (exponential moving average) of Newhold Investment NHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4210.42
12 day EMA10.4110.4110.41
20 day EMA10.3910.3910.39
35 day EMA10.3710.3710.37
50 day EMA10.3710.3710.37

SMA (simple moving average) of Newhold Investment NHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4210.42
12 day SMA10.4310.4310.43
20 day SMA10.4110.4110.41
35 day SMA10.3910.3910.39
50 day SMA10.3810.3810.37
100 day SMA10.2910.2810.28
150 day SMA10.2210.2210.21
200 day SMA10.210.210.2

Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top