Munafa Stock Market Course + Intraday & FNO calls 
NgmBiopharmaceuticals NGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngm Biopharmaceuticals NGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NGM
- Forcast & Targets NGM
- NGM Experts view
- Tomorrow's Movement NGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NgmBiopharmaceuticals
Strong intraday Stock price targets for NgmBiopharmaceuticals are 1.53 and 1.56
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.58 |
Daily price and volume Ngm Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1.54 (-1.28%) | 1.56 | 1.54 - 1.57 | 1.7408 times | Wed 03 April 2024 | 1.56 (0%) | 1.56 | 1.55 - 1.57 | 0.5614 times | Tue 02 April 2024 | 1.56 (0%) | 1.56 | 1.55 - 1.57 | 0.6332 times | Mon 01 April 2024 | 1.56 (-1.89%) | 1.56 | 1.55 - 1.58 | 0.9688 times | Thu 28 March 2024 | 1.59 (-1.85%) | 1.59 | 1.56 - 1.60 | 0.26 times | Wed 27 March 2024 | 1.62 (4.52%) | 1.55 | 1.53 - 1.63 | 2.4003 times | Tue 26 March 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.57 | 0.5614 times | Mon 25 March 2024 | 1.55 (0%) | 1.56 | 1.55 - 1.60 | 0.9926 times | Fri 22 March 2024 | 1.55 (-0.64%) | 1.56 | 1.54 - 1.58 | 1.1343 times | Thu 21 March 2024 | 1.56 (0.65%) | 1.55 | 1.54 - 1.57 | 0.7472 times | Wed 20 March 2024 | 1.55 (-0.64%) | 1.55 | 1.54 - 1.56 | 0.7948 times |
Weekly price and charts NgmBiopharmaceuticals
Strong weekly Stock price targets for NgmBiopharmaceuticals NGM are 1.52 and 1.56
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Ngm Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1.54 (-3.14%) | 1.56 | 1.54 - 1.58 | 1.0796 times | Thu 28 March 2024 | 1.59 (2.58%) | 1.56 | 1.53 - 1.63 | 1.1653 times | Fri 22 March 2024 | 1.55 (-1.27%) | 1.55 | 1.54 - 1.58 | 1.2186 times | Fri 15 March 2024 | 1.57 (2.61%) | 1.53 | 1.52 - 1.59 | 1.0338 times | Fri 08 March 2024 | 1.53 (0.66%) | 1.52 | 1.52 - 1.55 | 0.3957 times | Fri 01 March 2024 | 1.52 (-20.42%) | 1.55 | 1.50 - 1.64 | 3.0883 times | Fri 23 February 2024 | 1.91 (24.84%) | 1.55 | 1.50 - 2.20 | 0.9855 times | Fri 16 February 2024 | 1.53 (0.66%) | 1.52 | 1.43 - 1.59 | 0.4196 times | Fri 09 February 2024 | 1.52 (5.56%) | 1.41 | 1.35 - 1.52 | 0.2556 times | Fri 02 February 2024 | 1.44 (-3.36%) | 1.51 | 1.39 - 1.57 | 0.3582 times | Fri 26 January 2024 | 1.49 (13.74%) | 1.26 | 1.25 - 1.50 | 0.5437 times |
Monthly price and charts NgmBiopharmaceuticals
Strong monthly Stock price targets for NgmBiopharmaceuticals NGM are 1.52 and 1.56
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Ngm Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1.54 (-3.14%) | 1.56 | 1.54 - 1.58 | 0.3712 times | Thu 28 March 2024 | 1.59 (4.61%) | 1.52 | 1.52 - 1.63 | 1.3625 times | Thu 29 February 2024 | 1.52 (-0.65%) | 1.53 | 1.35 - 2.20 | 1.6224 times | Wed 31 January 2024 | 1.53 (77.91%) | 1.07 | 1.01 - 1.77 | 3.2961 times | Fri 29 December 2023 | 0.86 (14.67%) | 0.73 | 0.71 - 0.97 | 0.4583 times | Thu 30 November 2023 | 0.75 (-11.76%) | 0.83 | 0.60 - 0.92 | 0.6469 times | Tue 31 October 2023 | 0.85 (-20.56%) | 1.07 | 0.76 - 1.38 | 0.8564 times | Fri 29 September 2023 | 1.07 (-43.39%) | 2.00 | 1.01 - 2.07 | 0.4735 times | Thu 31 August 2023 | 1.89 (-20.25%) | 2.36 | 1.86 - 2.52 | 0.5348 times | Mon 31 July 2023 | 2.37 (-8.49%) | 2.60 | 2.22 - 3.44 | 0.3777 times | Fri 30 June 2023 | 2.59 (-14.52%) | 3.06 | 2.39 - 3.75 | 0.6305 times |
Yearly price and charts NgmBiopharmaceuticals
Strong yearly Stock price targets for NgmBiopharmaceuticals NGM are 1.28 and 2.47
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Ngm Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1.54 (79.07%) | 1.07 | 1.01 - 2.20 | 1.1408 times | Fri 29 December 2023 | 0.86 (-82.87%) | 5.04 | 0.60 - 5.68 | 1.0757 times | Fri 30 December 2022 | 5.02 (-71.65%) | 17.67 | 2.92 - 19.14 | 1.5964 times | Fri 31 December 2021 | 17.71 (-41.55%) | 29.75 | 14.90 - 32.12 | 1.0778 times | Thu 31 December 2020 | 30.30 (63.87%) | 18.65 | 9.25 - 32.05 | 0.7751 times | Tue 31 December 2019 | 18.49 (0%) | 15.22 | 8.81 - 20.50 | 0.3341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NgmBiopharmaceuticals
Tomorrow's movement Prediction of Ngm Biopharmaceuticals NGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngm Biopharmaceuticals NGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngm Biopharmaceuticals NGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Ngm Biopharmaceuticals NGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 04 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NgmBiopharmaceuticals (NGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NgmBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NgmBiopharmaceuticals in short term but the sell signal is initial and weak.
NgmBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NgmBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NgmBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and NgmBiopharmaceuticals NGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NgmBiopharmaceuticals NGM stock. Volume based technical analysis of NgmBiopharmaceuticals NGM stock is negative.
NgmBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngm Biopharmaceuticals NGM
DMA (daily moving average) of Ngm Biopharmaceuticals NGM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ngm Biopharmaceuticals NGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.57 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Ngm Biopharmaceuticals NGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.58 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.25 | 1.24 | 1.23 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.51 | 1.52 | 1.53 |
Videos related to: NgmBiopharmaceuticals NGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
