NASDAQ Ngm Biopharmaceuticals Inc NGM All indicator, Ngm Biopharmaceuticals Inc NGM indicators All technical analysis, Ngm Biopharmaceuticals Inc NGM indicators All free charts, Ngm Biopharmaceuticals Inc NGM indicators All historical values NASDAQ

Stock NGM - Share Ngm Biopharmaceuticals Inc trades in NASDAQ

Daily Support: 1.53
Daily Resistance: 1.56
5 Day DMA Moving Average is 1.56
20 Day DMA Moving Average is 1.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Apr 2024	-1.28%	1.56	1.54	1.57	1.54	5.03 times
Wed 03 Apr 2024	0%	1.56	1.56	1.57	1.55	1.62 times
Tue 02 Apr 2024	0%	1.56	1.56	1.57	1.55	1.83 times
Mon 01 Apr 2024	-1.89%	1.56	1.56	1.58	1.55	2.8 times
Thu 28 Mar 2024	-1.85%	1.59	1.59	1.60	1.56	0.75 times
Wed 27 Mar 2024	4.52%	1.55	1.62	1.63	1.53	6.93 times
Tue 26 Mar 2024	0%	1.55	1.55	1.57	1.55	1.62 times
Mon 25 Mar 2024	0%	1.56	1.55	1.60	1.55	2.87 times
Fri 22 Mar 2024	-0.64%	1.56	1.55	1.58	1.54	3.27 times
Thu 21 Mar 2024	0.65%	1.55	1.56	1.57	1.54	2.16 times

Volume is calculated using 10 day average volume

NASDAQ Ngm Biopharmaceuticals Inc NGM All indicator, Ngm Biopharmaceuticals Inc NGM indicators All technical analysis, Ngm Biopharmaceuticals Inc NGM indicators All free charts, Ngm Biopharmaceuticals Inc NGM indicators All historical values NASDAQ

Below are charts of NASDAQ Ngm Biopharmaceuticals Inc NGM All indicator, Ngm Biopharmaceuticals Inc NGM indicators All technical analysis, Ngm Biopharmaceuticals Inc NGM indicators All free charts, Ngm Biopharmaceuticals Inc NGM indicators All historical values NASDAQ

Ngm Biopharmaceuticals Inc NGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ngm Biopharmaceuticals Inc NGM ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ngm Biopharmaceuticals Inc NGM are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Ngm Biopharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ngm Biopharmaceuticals Inc NGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ngm Biopharmaceuticals Inc is 1.55

50 day MA of Ngm Biopharmaceuticals Inc is 1.54

100 day MA of Ngm Biopharmaceuticals Inc is 1.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ngm Biopharmaceuticals Inc NGM is downtrend

Historical Moving averages values of Ngm Biopharmaceuticals Inc NGM are:

Price	20 day	50 day	100 day
1.54	1.55	1.54	1.25
1.56	1.55	1.54	1.24
1.56	1.55	1.53	1.23
1.56	1.55	1.53	1.22
1.59	1.55	1.52	1.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ngm Biopharmaceuticals Inc NGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ngm Biopharmaceuticals Inc NGM is: 293940 M

Current day volume is 8.134 times compared to averaged volume Ngm Biopharmaceuticals Inc has

Historical price to volume measure of Ngm Biopharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
1.54	-1.28%	-1.28%	8.134 times
1.56	0%	0%	2.623 times
1.56	0%	0%	2.959 times
1.56	-1.89%	0%	4.527 times
1.59	-1.85%	0%	1.215 times
1.62	4.52%	4.52%	11.215 times
1.55	0%	0%	2.623 times
1.55	0%	-0.64%	4.638 times
1.55	-0.64%	-0.64%	5.3 times
1.56	0.65%	0.65%	3.491 times

Price to volume Charts of Ngm Biopharmaceuticals Inc NGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ngm Biopharmaceuticals Inc NGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ngm Biopharmaceuticals Inc NGM is: 1.55 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ngm Biopharmaceuticals Inc NGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.54	1.55	0.02	1.59	1.51
1.56	1.55	0.02	1.59	1.51
1.56	1.55	0.02	1.6	1.5
1.56	1.55	0.02	1.6	1.5
1.59	1.55	0.02	1.6	1.5

Bollinger Bands charts for Ngm Biopharmaceuticals Inc NGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ngm Biopharmaceuticals Inc NGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ngm Biopharmaceuticals Inc NGM

14 day Ngm Biopharmaceuticals Inc NGM RSI is: 57.68

According to RSI indicator, Buying is dominating the stock of Ngm Biopharmaceuticals Inc NGM

Historical values of RSI indicator for Ngm Biopharmaceuticals Inc are as follows in descending order:

57.68 56.67 56.67 56.67 56.04 55.37 55.03 55.03 55.03 53.56 55.1 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ngm Biopharmaceuticals Inc NGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ngm Biopharmaceuticals Inc NGM

12,26,9 day Ngm Biopharmaceuticals Inc NGM MACD is: 1.57, 1.54, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ngm Biopharmaceuticals Inc NGM are:

1.57, 1.54, 0.03
1.57, 1.54, 0.03
1.57, 1.54, 0.03
1.57, 1.54, 0.03
1.57, 1.54, 0.03
1.57, 1.54, 0.03
1.56, 1.53, 0.03
1.56, 1.53, 0.03
1.56, 1.53, 0.03
1.56, 1.53, 0.03

MACD charts of Ngm Biopharmaceuticals Inc NGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ngm Biopharmaceuticals Inc NGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ngm Biopharmaceuticals Inc NGM CCI is: -104

According to CCI indicator, Ngm Biopharmaceuticals Inc NGM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ngm Biopharmaceuticals Inc

Historical CCI values of Ngm Biopharmaceuticals Inc NGM are:

-104 -21 -21 6 173 256 -49 34 -49 -49

CCI charts of Ngm Biopharmaceuticals Inc NGM are below. Second charts towards left.

Ngm Biopharmaceuticals Inc NGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ngm Biopharmaceuticals Inc NGM Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ngm Biopharmaceuticals Inc

Ngm Biopharmaceuticals Inc NGM is closing near its lowest lows

Historical Stochastics values of Ngm Biopharmaceuticals Inc NGM are:

24 24 24 24 24 24 24 24 24 24

Ngm Biopharmaceuticals Inc NGM Stochastics charts are below. Third charts to the left, at the bottom