Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.11 and 53.53
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.203333333333 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 53.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.25 (-0.06%) | 53.14 | 52.97 - 53.39 | 0.4278 times | Tue 14 July 2026 | 53.28 (-0.5%) | 53.09 | 53.07 - 53.33 | 0.2917 times | Mon 13 July 2026 | 53.55 (-0.32%) | 53.72 | 53.30 - 53.72 | 0.2965 times | Fri 10 July 2026 | 53.72 (0.49%) | 53.70 | 53.63 - 53.96 | 0.0941 times | Thu 09 July 2026 | 53.46 (-0.35%) | 53.34 | 53.28 - 53.80 | 0.8616 times | Wed 08 July 2026 | 53.65 (-0.74%) | 53.13 | 53.13 - 53.65 | 0.9988 times | Tue 07 July 2026 | 54.05 (-0.55%) | 54.33 | 53.94 - 54.67 | 5.1093 times | Mon 06 July 2026 | 54.35 (0.48%) | 54.01 | 53.93 - 54.50 | 0.9188 times | Thu 02 July 2026 | 54.09 (0.71%) | 53.69 | 53.69 - 54.30 | 0.3695 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.55 | 53.53 - 53.81 | 0.632 times | Tue 30 June 2026 | 53.80 (-0.02%) | 53.60 | 53.48 - 53.86 | 1.2834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.74 and 53.49
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.25 (-0.87%) | 53.72 | 52.97 - 53.72 | 0.1798 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.413 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5869 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4371 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2245 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.3476 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2142 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9741 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 1.0877 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.5351 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 2.8922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.26 and 53.96
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.25 (-1.02%) | 53.55 | 52.97 - 54.67 | 0.3926 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0275 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5262 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.547 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4868 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1304 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8521 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6777 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3483 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0112 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5277 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.75 and 56.13
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 53.956666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 63.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.25 (-8.69%) | 58.75 | 49.62 - 59.00 | 1.4466 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.1777 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.4924 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2335 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.593 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8692 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0936 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0676 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0262 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.7 |
| 150 day DMA | 55.02 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.55 | 53.68 |
| 12 day EMA | 53.62 | 53.69 | 53.76 |
| 20 day EMA | 53.62 | 53.66 | 53.7 |
| 35 day EMA | 53.58 | 53.6 | 53.62 |
| 50 day EMA | 53.4 | 53.41 | 53.42 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.53 | 53.69 |
| 12 day SMA | 53.73 | 53.8 | 53.86 |
| 20 day SMA | 53.85 | 53.89 | 53.87 |
| 35 day SMA | 53.46 | 53.46 | 53.45 |
| 50 day SMA | 53.37 | 53.38 | 53.39 |
| 100 day SMA | 53.7 | 53.75 | 53.8 |
| 150 day SMA | 55.02 | 55.05 | 55.08 |
| 200 day SMA | 55.92 | 55.94 | 55.97 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
