Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.59 and 50.98
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.1%) | 50.56 | 50.50 - 50.89 | 1.8503 times | Fri 02 October 2026 | 50.73 (0.36%) | 50.73 | 50.64 - 50.92 | 0.8306 times | Thu 01 October 2026 | 50.55 (-0.88%) | 50.70 | 50.31 - 50.87 | 0.5099 times | Wed 30 September 2026 | 51.00 (-0.84%) | 51.05 | 50.85 - 51.05 | 0.1645 times | Tue 29 September 2026 | 51.43 (-0.43%) | 51.38 | 51.22 - 51.50 | 1.4885 times | Mon 28 September 2026 | 51.65 (-1.24%) | 51.76 | 51.57 - 51.86 | 0.7319 times | Fri 25 September 2026 | 52.30 (0.23%) | 52.28 | 52.07 - 52.49 | 1.6365 times | Thu 24 September 2026 | 52.18 (-0.91%) | 52.23 | 52.12 - 52.29 | 0.2878 times | Wed 23 September 2026 | 52.66 (-0.4%) | 52.63 | 52.51 - 52.75 | 1.949 times | Tue 22 September 2026 | 52.87 (-0.55%) | 52.95 | 52.72 - 53.04 | 0.551 times | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 2.2862 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 50.59 and 50.98
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.1%) | 50.56 | 50.50 - 50.89 | 0.2372 times | Fri 02 October 2026 | 50.73 (-3%) | 51.76 | 50.31 - 51.86 | 0.4775 times | Fri 25 September 2026 | 52.30 (-0.46%) | 52.89 | 52.07 - 53.24 | 0.8601 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 1.6749 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.5249 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 1.013 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.9993 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.6454 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.9518 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.6159 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.7626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.19 and 50.8
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.63%) | 50.70 | 50.31 - 50.92 | 0.0696 times | Wed 30 September 2026 | 51.00 (-5.83%) | 54.30 | 50.85 - 54.66 | 0.706 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.9253 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1875 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9653 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4338 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4533 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3967 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0619 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8005 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6367 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 45.46 and 54.84
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-13.1%) | 58.75 | 49.62 - 59.00 | 1.8345 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0658 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.3644 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1702 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5626 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8246 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0888 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0642 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0248 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.43 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.09 | 51.27 |
| 12 day EMA | 51.59 | 51.75 | 51.93 |
| 20 day EMA | 52.07 | 52.22 | 52.38 |
| 35 day EMA | 52.68 | 52.8 | 52.92 |
| 50 day EMA | 53.25 | 53.35 | 53.46 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.07 | 51.39 |
| 12 day SMA | 51.81 | 51.99 | 52.08 |
| 20 day SMA | 52.17 | 52.35 | 52.52 |
| 35 day SMA | 53.05 | 53.16 | 53.28 |
| 50 day SMA | 53.56 | 53.61 | 53.64 |
| 100 day SMA | 53.43 | 53.45 | 53.47 |
| 150 day SMA | 53.43 | 53.48 | 53.52 |
| 200 day SMA | 54.49 | 54.52 | 54.55 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
