ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.45 and 53.5

Intraday Target 151.65
Intraday Target 252.2
Intraday Target 352.703333333333
Intraday Target 453.25
Intraday Target 553.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 52.74 (2.91%) 52.47 52.16 - 53.21 1.2338 times
Fri 20 March 2026 51.25 (-1.54%) 51.94 51.20 - 51.94 1.1102 times
Thu 19 March 2026 52.05 (-2.44%) 52.46 51.76 - 52.46 0.4743 times
Tue 17 March 2026 53.35 (-0.11%) 53.61 53.18 - 53.64 0.5923 times
Mon 16 March 2026 53.41 (1.37%) 53.21 53.21 - 53.60 0.969 times
Fri 13 March 2026 52.69 (-0.88%) 53.03 52.62 - 53.23 1.0809 times
Thu 12 March 2026 53.16 (-1.86%) 53.50 53.04 - 53.50 0.8762 times
Wed 11 March 2026 54.17 (-1.11%) 54.40 54.03 - 54.53 0.8871 times
Tue 10 March 2026 54.78 (-0.25%) 54.97 54.56 - 55.45 0.6824 times
Mon 09 March 2026 54.92 (0.15%) 53.83 53.70 - 54.92 2.0936 times
Fri 06 March 2026 54.84 (-0.6%) 54.87 54.60 - 55.09 0.404 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 52.45 and 53.5

Weekly Target 151.65
Weekly Target 252.2
Weekly Target 352.703333333333
Weekly Target 453.25
Weekly Target 553.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 52.74 (2.91%) 52.47 52.16 - 53.21 0.3597 times
Fri 20 March 2026 51.25 (-2.73%) 53.21 51.20 - 53.64 0.9173 times
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 55.45 1.6387 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.5607 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.6897 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.885 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.1098 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.7975 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.3419 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.6996 times
Fri 23 January 2026 55.67 (-2.93%) 56.50 55.36 - 56.50 0.7569 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 49.36 and 54.58

Monthly Target 148.23
Monthly Target 250.49
Monthly Target 353.453333333333
Monthly Target 455.71
Monthly Target 558.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 52.74 (-7.81%) 56.01 51.20 - 56.42 1.1822 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.274 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.9385 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.7464 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3836 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.1429 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.5812 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.857 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 0.9489 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 1.9453 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 1.0056 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 48.07 and 55.87

Yearly Target 146.51
Yearly Target 249.63
Yearly Target 354.313333333333
Yearly Target 457.43
Yearly Target 562.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 52.74 (-9.57%) 58.75 51.20 - 59.00 0.6098 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.4412 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.7508 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.3597 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.6795 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.9548 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.102 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0737 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0285 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.45

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 52.56
12 day DMA 53.54
20 day DMA 54.91
35 day DMA 56.3
50 day DMA 56.43
100 day DMA 57.46
150 day DMA 57.69
200 day DMA 57.9

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.4453.04
12 day EMA53.5153.6554.09
20 day EMA54.4254.654.95
35 day EMA55.3455.4955.74
50 day EMA56.2356.3756.58

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.5552.93
12 day SMA53.5453.7554.09
20 day SMA54.9155.255.5
35 day SMA56.356.3956.53
50 day SMA56.4356.5456.69
100 day SMA57.4657.5357.61
150 day SMA57.6957.7257.76
200 day SMA57.957.9257.96

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top