Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.31 and 55.64
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 55.38 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 55.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.41 (-0.16%) | 55.31 | 55.20 - 55.53 | 0.4347 times | Tue 04 August 2026 | 55.50 (0.84%) | 55.04 | 55.04 - 55.50 | 0.46 times | Mon 03 August 2026 | 55.04 (0.88%) | 54.98 | 54.79 - 55.27 | 0.5444 times | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.3946 times | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.3819 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 1.6947 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.4832 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.5739 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.2407 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 3.7918 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.1 and 55.84
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.41 (1.56%) | 54.98 | 54.79 - 55.53 | 0.5374 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3177 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.1837 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2619 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.294 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5374 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4003 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1214 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.2341 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.1119 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.8921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.1 and 55.84
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.41 (1.56%) | 54.98 | 54.79 - 55.53 | 0.1303 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2653 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0285 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5277 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5485 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4882 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1315 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.853 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6784 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3486 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0122 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.83 and 57.21
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 54.676666666667 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.41 (-4.99%) | 58.75 | 49.62 - 59.00 | 1.5963 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.1345 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.443 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2091 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5813 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.852 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0918 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0663 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0256 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.83 | 54.5 |
| 12 day EMA | 54.44 | 54.26 | 54.04 |
| 20 day EMA | 54.14 | 54.01 | 53.85 |
| 35 day EMA | 53.82 | 53.73 | 53.63 |
| 50 day EMA | 53.68 | 53.61 | 53.53 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.74 | 54.54 |
| 12 day SMA | 54.1 | 53.94 | 53.76 |
| 20 day SMA | 53.82 | 53.73 | 53.66 |
| 35 day SMA | 53.89 | 53.85 | 53.78 |
| 50 day SMA | 53.6 | 53.56 | 53.51 |
| 100 day SMA | 53.33 | 53.32 | 53.32 |
| 150 day SMA | 54.64 | 54.65 | 54.67 |
| 200 day SMA | 55.65 | 55.66 | 55.68 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
