FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.43 and 53.03
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.87 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.91 (-0.56%) | 52.98 | 52.55 - 53.15 | 0.4723 times | Thu 14 May 2026 | 53.21 (1.14%) | 53.14 | 52.91 - 53.23 | 0.3576 times | Wed 13 May 2026 | 52.61 (0.84%) | 52.32 | 52.15 - 52.71 | 0.587 times | Tue 12 May 2026 | 52.17 (-1.71%) | 52.11 | 51.89 - 52.40 | 0.9485 times | Mon 11 May 2026 | 53.08 (-1.92%) | 53.38 | 52.85 - 53.44 | 1.102 times | Fri 08 May 2026 | 54.12 (-0.06%) | 54.34 | 53.96 - 54.45 | 2.484 times | Thu 07 May 2026 | 54.15 (-0.59%) | 54.80 | 53.85 - 55.50 | 1.1487 times | Wed 06 May 2026 | 54.47 (1.51%) | 54.31 | 54.31 - 54.99 | 1.2556 times | Tue 05 May 2026 | 53.66 (0.79%) | 53.43 | 53.34 - 53.77 | 0.7697 times | Mon 04 May 2026 | 53.24 (-0.71%) | 53.31 | 53.00 - 53.65 | 0.8746 times | Fri 01 May 2026 | 53.62 (-0.43%) | 53.86 | 53.57 - 54.06 | 0.8863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.63 and 53.18
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 0.9132 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 1.7204 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 0.9464 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.7391 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.0355 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.1635 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.7565 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.0816 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.5899 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 55.45 | 1.0539 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.0038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.6 and 54.21
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.91 (-1.75%) | 53.86 | 51.89 - 55.50 | 1.1359 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6439 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5799 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2011 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9055 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7201 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3701 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0745 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5607 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8083 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9155 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.58 and 55.96
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.91 (-9.28%) | 58.75 | 49.62 - 59.00 | 1.1491 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.2635 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.5906 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2821 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.6164 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.9035 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0973 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0703 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0272 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.43 |
| 150 day DMA | 56.5 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.07 | 53 |
| 12 day EMA | 53.31 | 53.38 | 53.41 |
| 20 day EMA | 53.45 | 53.51 | 53.54 |
| 35 day EMA | 53.5 | 53.54 | 53.56 |
| 50 day EMA | 53.47 | 53.49 | 53.5 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.04 | 53.23 |
| 12 day SMA | 53.42 | 53.47 | 53.5 |
| 20 day SMA | 53.69 | 53.82 | 53.88 |
| 35 day SMA | 53.32 | 53.26 | 53.24 |
| 50 day SMA | 53.27 | 53.31 | 53.35 |
| 100 day SMA | 55.43 | 55.47 | 55.5 |
| 150 day SMA | 56.5 | 56.53 | 56.56 |
| 200 day SMA | 56.78 | 56.81 | 56.84 |


