Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.27 and 55.73
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.346666666667 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (0.84%) | 55.04 | 55.04 - 55.50 | 0.4703 times | Mon 03 August 2026 | 55.04 (0.88%) | 54.98 | 54.79 - 55.27 | 0.5566 times | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.4034 times | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.3905 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 1.7328 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.494 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.5868 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.2686 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 3.8769 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2201 times | Tue 21 July 2026 | 53.55 (0.13%) | 53.46 | 53.32 - 53.58 | 0.4574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.15 and 55.86
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (1.72%) | 54.98 | 54.79 - 55.50 | 0.3813 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3395 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2197 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2662 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3154 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5463 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4069 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1399 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.2544 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.1303 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.15 and 55.86
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (1.72%) | 54.98 | 54.79 - 55.50 | 0.0913 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2703 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0326 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5337 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5546 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4941 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.136 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8563 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.681 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.35 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.87 and 57.25
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (-4.84%) | 58.75 | 49.62 - 59.00 | 1.5905 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.1362 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.4449 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.21 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5817 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8527 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0919 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0664 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0257 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.32 |
| 150 day DMA | 54.65 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.5 | 54.23 |
| 12 day EMA | 54.26 | 54.04 | 53.86 |
| 20 day EMA | 54.01 | 53.85 | 53.73 |
| 35 day EMA | 53.73 | 53.63 | 53.55 |
| 50 day EMA | 53.62 | 53.54 | 53.48 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.54 | 54.31 |
| 12 day SMA | 53.94 | 53.76 | 53.6 |
| 20 day SMA | 53.73 | 53.66 | 53.63 |
| 35 day SMA | 53.85 | 53.78 | 53.71 |
| 50 day SMA | 53.56 | 53.51 | 53.47 |
| 100 day SMA | 53.32 | 53.32 | 53.31 |
| 150 day SMA | 54.65 | 54.67 | 54.69 |
| 200 day SMA | 55.66 | 55.68 | 55.69 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
