Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.19 and 52.53
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.266666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 52.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (0.91%) | 52.19 | 52.08 - 52.42 | 1.7932 times | Thu 29 October 2026 | 51.83 (1.11%) | 51.54 | 51.44 - 51.91 | 3.3663 times | Wed 28 October 2026 | 51.26 (0.39%) | 51.15 | 51.01 - 51.42 | 0.7041 times | Tue 27 October 2026 | 51.06 (0.47%) | 51.01 | 50.90 - 51.24 | 0.154 times | Mon 26 October 2026 | 50.82 (0.3%) | 50.80 | 50.67 - 51.11 | 1.1001 times | Fri 23 October 2026 | 50.67 (-1.36%) | 50.65 | 50.45 - 50.80 | 0.374 times | Thu 22 October 2026 | 51.37 (-0.02%) | 51.16 | 51.12 - 51.42 | 0.418 times | Wed 21 October 2026 | 51.38 (-0.93%) | 51.34 | 51.31 - 51.53 | 0.5501 times | Tue 20 October 2026 | 51.86 (0.74%) | 51.38 | 51.38 - 52.12 | 1.1881 times | Mon 19 October 2026 | 51.48 (-0.58%) | 51.73 | 51.42 - 51.73 | 0.352 times | Fri 16 October 2026 | 51.78 (-0.37%) | 51.95 | 51.75 - 52.08 | 0.5831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.49 and 53.24
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (3.22%) | 50.80 | 50.67 - 52.42 | 0.8858 times | Fri 23 October 2026 | 50.67 (-2.14%) | 51.73 | 50.45 - 52.12 | 0.3587 times | Fri 16 October 2026 | 51.78 (3.23%) | 50.51 | 50.25 - 52.08 | 0.5257 times | Fri 09 October 2026 | 50.16 (-1.12%) | 50.56 | 49.25 - 51.30 | 1.0214 times | Fri 02 October 2026 | 50.73 (-3%) | 51.76 | 50.31 - 51.86 | 0.6202 times | Fri 25 September 2026 | 52.30 (-0.46%) | 52.89 | 52.07 - 53.24 | 1.1172 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 2.1755 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.6818 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 1.3157 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 1.2979 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 2.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.78 and 53.95
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (2.55%) | 50.70 | 49.25 - 52.42 | 0.3824 times | Wed 30 September 2026 | 51.00 (-5.83%) | 54.30 | 50.85 - 54.66 | 0.6838 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8962 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1501 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9349 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.3886 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4075 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3528 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0285 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7753 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6166 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 45.9 and 55.65
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 53.516666666667 |
| Yearly Target 4 | 57.78 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (-10.32%) | 58.75 | 49.25 - 59.00 | 1.8817 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0522 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.3489 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1625 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5589 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8192 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0883 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0637 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0247 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.24 |
| 100 day DMA | 53.1 |
| 150 day DMA | 53.15 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.36 | 51.13 |
| 12 day EMA | 51.44 | 51.28 | 51.18 |
| 20 day EMA | 51.45 | 51.36 | 51.31 |
| 35 day EMA | 51.85 | 51.82 | 51.82 |
| 50 day EMA | 52.33 | 52.33 | 52.35 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.13 | 51.04 |
| 12 day SMA | 51.48 | 51.38 | 51.35 |
| 20 day SMA | 51.11 | 51.03 | 50.97 |
| 35 day SMA | 51.5 | 51.52 | 51.55 |
| 50 day SMA | 52.24 | 52.27 | 52.32 |
| 100 day SMA | 53.1 | 53.1 | 53.11 |
| 150 day SMA | 53.15 | 53.13 | 53.13 |
| 200 day SMA | 53.84 | 53.86 | 53.89 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
