ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.53 and 56.22

Intraday Target 153.16
Intraday Target 254.21
Intraday Target 354.85
Intraday Target 455.9
Intraday Target 556.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 55.26 (-1.69%) 54.74 53.80 - 55.49 1.2797 times
Mon 02 March 2026 56.21 (-1.75%) 56.01 56.01 - 56.42 0.4256 times
Fri 27 February 2026 57.21 (-1.05%) 57.23 56.79 - 57.45 2.3051 times
Thu 26 February 2026 57.82 (-0.62%) 58.09 57.70 - 58.09 0.5721 times
Wed 25 February 2026 58.18 (0.28%) 58.13 57.95 - 58.32 0.6578 times
Tue 24 February 2026 58.02 (0.42%) 57.80 57.76 - 58.34 1.6114 times
Mon 23 February 2026 57.78 (-1.11%) 58.18 57.64 - 58.18 0.7214 times
Fri 20 February 2026 58.43 (1.85%) 57.64 57.64 - 58.50 0.4118 times
Thu 19 February 2026 57.37 (-1.76%) 57.40 57.10 - 57.57 1.1305 times
Wed 18 February 2026 58.40 (-0.02%) 58.42 58.22 - 58.60 0.8845 times
Tue 17 February 2026 58.41 (0.72%) 58.32 58.02 - 58.48 0.6468 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 53.22 and 55.84

Weekly Target 152.54
Weekly Target 253.9
Weekly Target 355.16
Weekly Target 456.52
Weekly Target 557.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 55.26 (-3.41%) 56.01 53.80 - 56.42 0.5749 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.9782 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 1.0362 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.1286 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.9336 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.571 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.819 times
Fri 23 January 2026 55.67 (-2.93%) 56.50 55.36 - 56.50 0.8861 times
Fri 16 January 2026 57.35 (-0.71%) 57.92 57.20 - 58.23 1.2197 times
Fri 09 January 2026 57.76 (-1.58%) 58.63 57.59 - 59.00 0.8526 times
Fri 02 January 2026 58.69 (1.38%) 57.71 57.50 - 58.80 0.888 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 53.22 and 55.84

Monthly Target 152.54
Monthly Target 253.9
Monthly Target 355.16
Monthly Target 456.52
Monthly Target 557.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 55.26 (-3.41%) 56.01 53.80 - 56.42 0.1449 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.4238 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 1.0489 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.8342 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.4287 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.2774 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6495 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.9578 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 1.0606 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.1742 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 1.1238 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 51.93 and 57.13

Yearly Target 150.82
Yearly Target 253.04
Yearly Target 356.02
Yearly Target 458.24
Yearly Target 561.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 55.26 (-5.25%) 58.75 53.80 - 59.00 0.4298 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.4936 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.8098 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.3889 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.6941 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.9753 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.1042 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0752 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0291 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 56.94
12 day DMA 57.59
20 day DMA 57.82
35 day DMA 57.37
50 day DMA 57.64
100 day DMA 58.16
150 day DMA 57.98
200 day DMA 58.23

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5757.2257.73
12 day EMA57.2557.6157.86
20 day EMA57.4357.6657.81
35 day EMA57.5957.7357.82
50 day EMA57.557.5957.65

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9457.4957.8
12 day SMA57.5957.8257.98
20 day SMA57.8257.9558.05
35 day SMA57.3757.4557.49
50 day SMA57.6457.6857.69
100 day SMA58.1658.1858.19
150 day SMA57.9857.9958
200 day SMA58.2358.2458.25

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top