FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.45 and 53.5
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.703333333333 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.2338 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.1102 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4743 times | Tue 17 March 2026 | 53.35 (-0.11%) | 53.61 | 53.18 - 53.64 | 0.5923 times | Mon 16 March 2026 | 53.41 (1.37%) | 53.21 | 53.21 - 53.60 | 0.969 times | Fri 13 March 2026 | 52.69 (-0.88%) | 53.03 | 52.62 - 53.23 | 1.0809 times | Thu 12 March 2026 | 53.16 (-1.86%) | 53.50 | 53.04 - 53.50 | 0.8762 times | Wed 11 March 2026 | 54.17 (-1.11%) | 54.40 | 54.03 - 54.53 | 0.8871 times | Tue 10 March 2026 | 54.78 (-0.25%) | 54.97 | 54.56 - 55.45 | 0.6824 times | Mon 09 March 2026 | 54.92 (0.15%) | 53.83 | 53.70 - 54.92 | 2.0936 times | Fri 06 March 2026 | 54.84 (-0.6%) | 54.87 | 54.60 - 55.09 | 0.404 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.45 and 53.5
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 0.3597 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.9173 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 55.45 | 1.6387 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.5607 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.6897 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.885 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1098 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.7975 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.3419 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.6996 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.7569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 49.36 and 54.58
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.74 (-7.81%) | 56.01 | 51.20 - 56.42 | 1.1822 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.274 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9385 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7464 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3836 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1429 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5812 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.857 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9489 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9453 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 48.07 and 55.87
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 62.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.74 (-9.57%) | 58.75 | 51.20 - 59.00 | 0.6098 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.4412 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.7508 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.3597 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.6795 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.9548 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.102 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0737 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0285 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.45
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.44 | 53.04 |
| 12 day EMA | 53.51 | 53.65 | 54.09 |
| 20 day EMA | 54.42 | 54.6 | 54.95 |
| 35 day EMA | 55.34 | 55.49 | 55.74 |
| 50 day EMA | 56.23 | 56.37 | 56.58 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.55 | 52.93 |
| 12 day SMA | 53.54 | 53.75 | 54.09 |
| 20 day SMA | 54.91 | 55.2 | 55.5 |
| 35 day SMA | 56.3 | 56.39 | 56.53 |
| 50 day SMA | 56.43 | 56.54 | 56.69 |
| 100 day SMA | 57.46 | 57.53 | 57.61 |
| 150 day SMA | 57.69 | 57.72 | 57.76 |
| 200 day SMA | 57.9 | 57.92 | 57.96 |


