NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.5 and 0.53
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.55 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.51 (-3.77%) | 0.52 | 0.51 - 0.54 | 0.5825 times | Thu 11 June 2026 | 0.53 (1.92%) | 0.51 | 0.51 - 0.54 | 0.5056 times | Wed 10 June 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 0.583 times | Tue 09 June 2026 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.56 | 1.1273 times | Mon 08 June 2026 | 0.52 (4%) | 0.52 | 0.51 - 0.55 | 0.705 times | Fri 05 June 2026 | 0.50 (-7.41%) | 0.54 | 0.50 - 0.56 | 1.2608 times | Thu 04 June 2026 | 0.54 (8%) | 0.53 | 0.51 - 0.55 | 0.6922 times | Wed 03 June 2026 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.54 | 0.9375 times | Tue 02 June 2026 | 0.52 (-7.14%) | 0.56 | 0.51 - 0.57 | 2.1873 times | Mon 01 June 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.59 | 1.4187 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.60 | 0.56 - 0.60 | 1.9588 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.49 and 0.54
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.51 (2%) | 0.52 | 0.51 - 0.56 | 0.4381 times | Fri 05 June 2026 | 0.50 (-10.71%) | 0.58 | 0.50 - 0.59 | 0.8124 times | Fri 29 May 2026 | 0.56 (-11.11%) | 0.63 | 0.55 - 0.65 | 0.9436 times | Fri 22 May 2026 | 0.63 (-10%) | 0.70 | 0.56 - 0.70 | 0.7266 times | Fri 15 May 2026 | 0.70 (0%) | 0.69 | 0.66 - 0.76 | 0.8491 times | Fri 08 May 2026 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.86 | 1.2359 times | Fri 01 May 2026 | 0.73 (15.87%) | 0.63 | 0.62 - 0.74 | 1.0365 times | Fri 24 April 2026 | 0.63 (-7.35%) | 0.68 | 0.61 - 0.69 | 1.0852 times | Fri 17 April 2026 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.74 | 1.4604 times | Fri 10 April 2026 | 0.70 (20.69%) | 0.60 | 0.57 - 0.78 | 1.4123 times | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 1.1847 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.46 and 0.55
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.51 (-8.93%) | 0.58 | 0.50 - 0.59 | 0.1457 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.4746 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 0.5982 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.3696 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4099 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9908 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.0353 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4752 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0333 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.4674 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6213 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.24 and 1.25
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.51 (-55.26%) | 1.14 | 0.50 - 1.98 | 1.4249 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.1569 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0993 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5084 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4216 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2365 times | Thu 31 December 2020 | 53.59 (241.99%) | 15.84 | 7.01 - 60.42 | 0.1055 times | Tue 31 December 2019 | 15.67 (0%) | 13.96 | 8.90 - 19.50 | 0.0469 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.52 |
| 12 day EMA | 0.54 | 0.54 | 0.54 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.52 |
| 12 day SMA | 0.53 | 0.54 | 0.54 |
| 20 day SMA | 0.57 | 0.58 | 0.59 |
| 35 day SMA | 0.63 | 0.63 | 0.64 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.89 | 0.9 | 0.91 |
| 150 day SMA | 1.01 | 1.02 | 1.02 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |


