Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 5.04 and 5.47
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.55 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.1684 times | Thu 05 February 2026 | 4.82 (-4.55%) | 4.96 | 4.75 - 5.01 | 1.5875 times | Wed 04 February 2026 | 5.05 (-0.2%) | 5.06 | 4.82 - 5.12 | 1.3675 times | Tue 03 February 2026 | 5.06 (-0.39%) | 5.10 | 4.90 - 5.25 | 1.2223 times | Mon 02 February 2026 | 5.08 (-3.97%) | 5.13 | 5.01 - 5.22 | 1.0886 times | Fri 30 January 2026 | 5.29 (0.19%) | 5.26 | 5.19 - 5.53 | 0.8837 times | Thu 29 January 2026 | 5.28 (0.38%) | 5.29 | 5.19 - 5.40 | 0.6992 times | Wed 28 January 2026 | 5.26 (1.54%) | 5.25 | 5.18 - 5.38 | 0.7618 times | Tue 27 January 2026 | 5.18 (-1.33%) | 5.24 | 5.17 - 5.29 | 0.5487 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.25 | 5.15 - 5.34 | 0.6724 times | Fri 23 January 2026 | 5.26 (0.57%) | 5.29 | 5.19 - 5.56 | 0.9732 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.99 and 5.52
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.1724 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.6497 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 0.8958 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 0.93 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.0894 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.6196 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.6007 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.6938 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.6237 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7248 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.6531 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.99 and 5.52
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 0.2745 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8626 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2041 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8192 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5235 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.934 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9245 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0546 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8228 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5802 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7513 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 4.59 and 5.4
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-0.57%) | 5.30 | 4.75 - 5.56 | 0.3252 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 3.2808 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.8831 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.4946 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 1.1209 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.4821 times | Thu 31 December 2020 | 2.09 (-65.96%) | 6.11 | 1.12 - 6.23 | 0.2833 times | Tue 31 December 2019 | 6.14 (13.7%) | 5.52 | 3.15 - 6.78 | 0.04 times | Mon 31 December 2018 | 5.40 (-38.29%) | 8.37 | 3.95 - 9.03 | 0.0521 times | Wed 27 December 2017 | 8.75 (0%) | 19.69 | 5.54 - 20.00 | 0.0377 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.86 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.02 | 5.12 |
| 12 day EMA | 5.12 | 5.1 | 5.15 |
| 20 day EMA | 5.16 | 5.15 | 5.19 |
| 35 day EMA | 5.27 | 5.27 | 5.3 |
| 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.15 |
| 12 day SMA | 5.17 | 5.14 | 5.14 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.21 | 5.2 | 5.21 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.86 | 5.87 | 5.89 |
| 150 day SMA | 7.35 | 7.38 | 7.4 |
| 200 day SMA | 7.51 | 7.53 | 7.54 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
