NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTZ
- Forcast & Targets NEWTZ
- NEWTZ Experts view
- Tomorrow's Movement NEWTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.25 and 25.27
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.27 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.4357 times | Tue 13 January 2026 | 25.26 (0.12%) | 25.25 | 25.24 - 25.26 | 0.2832 times | Mon 12 January 2026 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.0654 times | Fri 09 January 2026 | 25.22 (-0.04%) | 25.24 | 25.22 - 25.24 | 0.2179 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.20 | 25.19 - 25.23 | 2.9847 times | Wed 07 January 2026 | 25.19 (-0.12%) | 25.20 | 25.17 - 25.23 | 1.7647 times | Tue 06 January 2026 | 25.22 (-0.04%) | 25.23 | 25.20 - 25.23 | 0.7843 times | Mon 05 January 2026 | 25.23 (0.16%) | 25.24 | 25.22 - 25.24 | 1.0893 times | Fri 02 January 2026 | 25.19 (0%) | 25.19 | 25.19 - 25.20 | 2.2658 times | Wed 31 December 2025 | 25.19 (0.04%) | 25.19 | 25.19 - 25.19 | 0.1089 times | Tue 30 December 2025 | 25.18 (0.08%) | 25.18 | 25.18 - 25.18 | 0.0436 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.25 and 25.28
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.26 (0.16%) | 25.23 | 25.23 - 25.26 | 0.0477 times | Fri 09 January 2026 | 25.22 (0.12%) | 25.24 | 25.17 - 25.24 | 0.4161 times | Fri 02 January 2026 | 25.19 (-0.04%) | 25.19 | 25.16 - 25.20 | 0.2359 times | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.3923 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.2717 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2809 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.8813 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 7.1402 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2279 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.106 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0729 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.22 and 25.31
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.26 (0.28%) | 25.19 | 25.17 - 25.26 | 0.2776 times | Wed 31 December 2025 | 25.19 (1.16%) | 24.92 | 24.92 - 25.20 | 0.8878 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.4822 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.2875 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.557 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.4023 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2807 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6023 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3259 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.8965 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1638 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTZ are 25.22 and 25.31
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.26 (0.28%) | 25.19 | 25.17 - 25.26 | 0.0467 times | Wed 31 December 2025 | 25.19 (-0.08%) | 24.98 | 24.41 - 25.20 | 1.8145 times | Tue 31 December 2024 | 25.21 (6.15%) | 23.72 | 23.46 - 26.02 | 2.031 times | Fri 29 December 2023 | 23.75 (-4.35%) | 24.79 | 22.83 - 25.53 | 0.7187 times | Fri 30 December 2022 | 24.83 (-3.65%) | 25.80 | 23.30 - 25.95 | 3.0829 times | Fri 31 December 2021 | 25.77 (-0.31%) | 25.16 | 25.05 - 27.67 | 1.6501 times | Wed 28 August 2019 | 25.85 (1.77%) | 25.55 | 25.19 - 28.00 | 0.1998 times | Fri 28 December 2018 | 25.40 (-3.79%) | 26.37 | 25.20 - 26.67 | 0.281 times | Thu 14 December 2017 | 26.40 (0.08%) | 26.47 | 25.67 - 27.50 | 0.1037 times | Fri 23 December 2016 | 26.38 (0%) | 25.30 | 25.13 - 26.97 | 0.0717 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.22 | 25.21 | 25.2 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.17 | 25.16 | 25.15 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.23 | 25.22 |
| 12 day SMA | 25.21 | 25.21 | 25.2 |
| 20 day SMA | 25.18 | 25.17 | 25.16 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.06 | 25.05 | 25.05 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.9 | 24.89 | 24.89 |


