Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTZ
- Forcast & Targets NEWTZ
- NEWTZ Experts view
- Tomorrow's Movement NEWTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.94 and 24.96
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 24.98 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (0.04%) | 24.96 | 24.95 - 24.97 | 1.5217 times | Tue 20 January 2026 | 24.94 (0.12%) | 24.93 | 24.93 - 24.98 | 2.253 times | Fri 16 January 2026 | 24.91 (-0.12%) | 24.94 | 24.91 - 24.94 | 0.336 times | Thu 15 January 2026 | 24.94 (-1.27%) | 24.94 | 24.94 - 24.95 | 0.6719 times | Wed 14 January 2026 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.3953 times | Tue 13 January 2026 | 25.26 (0.12%) | 25.25 | 25.24 - 25.26 | 0.2569 times | Mon 12 January 2026 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.0593 times | Fri 09 January 2026 | 25.22 (-0.04%) | 25.24 | 25.22 - 25.24 | 0.1976 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.20 | 25.19 - 25.23 | 2.7075 times | Wed 07 January 2026 | 25.19 (-0.12%) | 25.20 | 25.17 - 25.23 | 1.6008 times | Tue 06 January 2026 | 25.22 (-0.04%) | 25.23 | 25.20 - 25.23 | 0.7115 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.94 and 24.99
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (0.16%) | 24.93 | 24.93 - 24.98 | 0.2478 times | Fri 16 January 2026 | 24.91 (-1.23%) | 25.23 | 24.91 - 25.26 | 0.1129 times | Fri 09 January 2026 | 25.22 (0.12%) | 25.24 | 25.17 - 25.24 | 0.4074 times | Fri 02 January 2026 | 25.19 (-0.04%) | 25.19 | 25.16 - 25.20 | 0.2309 times | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.384 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.266 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.275 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.8627 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 6.9901 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2231 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.1038 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.76 and 25.11
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (-0.95%) | 25.19 | 24.91 - 25.26 | 0.4194 times | Wed 31 December 2025 | 25.19 (1.16%) | 24.92 | 24.92 - 25.20 | 0.8749 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.4315 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.2688 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5489 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.3965 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2766 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.5935 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3212 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.8688 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1614 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.76 and 25.11
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (-0.95%) | 25.19 | 24.91 - 25.26 | 0.0714 times | Wed 31 December 2025 | 25.19 (-0.08%) | 24.98 | 24.41 - 25.20 | 1.81 times | Tue 31 December 2024 | 25.21 (6.15%) | 23.72 | 23.46 - 26.02 | 2.026 times | Fri 29 December 2023 | 23.75 (-4.35%) | 24.79 | 22.83 - 25.53 | 0.7169 times | Fri 30 December 2022 | 24.83 (-3.65%) | 25.80 | 23.30 - 25.95 | 3.0753 times | Fri 31 December 2021 | 25.77 (-0.31%) | 25.16 | 25.05 - 27.67 | 1.646 times | Wed 28 August 2019 | 25.85 (1.77%) | 25.55 | 25.19 - 28.00 | 0.1993 times | Fri 28 December 2018 | 25.40 (-3.79%) | 26.37 | 25.20 - 26.67 | 0.2803 times | Thu 14 December 2017 | 26.40 (0.08%) | 26.47 | 25.67 - 27.50 | 0.1034 times | Fri 23 December 2016 | 26.38 (0%) | 25.30 | 25.13 - 26.97 | 0.0716 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and NewtekBusiness NEWTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.02 | 25.06 |
| 12 day EMA | 25.09 | 25.11 | 25.14 |
| 20 day EMA | 25.11 | 25.13 | 25.15 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.06 | 25.12 |
| 12 day SMA | 25.13 | 25.15 | 25.17 |
| 20 day SMA | 25.15 | 25.16 | 25.16 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
