ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.25 and 25.27

Intraday Target 125.23
Intraday Target 225.25
Intraday Target 325.253333333333
Intraday Target 425.27
Intraday Target 525.27

Daily price and volume Newtek Business

Date Closing Open Range Volume
Tue 13 January 2026 25.26 (0.12%) 25.25 25.24 - 25.26 0.2948 times
Mon 12 January 2026 25.23 (0.04%) 25.23 25.23 - 25.23 0.068 times
Fri 09 January 2026 25.22 (-0.04%) 25.24 25.22 - 25.24 0.2268 times
Thu 08 January 2026 25.23 (0.16%) 25.20 25.19 - 25.23 3.1066 times
Wed 07 January 2026 25.19 (-0.12%) 25.20 25.17 - 25.23 1.8367 times
Tue 06 January 2026 25.22 (-0.04%) 25.23 25.20 - 25.23 0.8163 times
Mon 05 January 2026 25.23 (0.16%) 25.24 25.22 - 25.24 1.1338 times
Fri 02 January 2026 25.19 (0%) 25.19 25.19 - 25.20 2.3583 times
Wed 31 December 2025 25.19 (0.04%) 25.19 25.19 - 25.19 0.1134 times
Tue 30 December 2025 25.18 (0.08%) 25.18 25.18 - 25.18 0.0454 times
Mon 29 December 2025 25.16 (-0.16%) 25.19 25.16 - 25.20 1.5193 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.25 and 25.28

Weekly Target 125.22
Weekly Target 225.24
Weekly Target 325.25
Weekly Target 425.27
Weekly Target 525.28

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Tue 13 January 2026 25.26 (0.16%) 25.23 25.23 - 25.26 0.0213 times
Fri 09 January 2026 25.22 (0.12%) 25.24 25.17 - 25.24 0.4172 times
Fri 02 January 2026 25.19 (-0.04%) 25.19 25.16 - 25.20 0.2365 times
Fri 26 December 2025 25.20 (0.32%) 25.12 25.12 - 25.20 0.3933 times
Fri 19 December 2025 25.12 (0.16%) 25.08 25.08 - 25.14 0.2724 times
Fri 12 December 2025 25.08 (0.04%) 25.07 25.05 - 25.15 0.2817 times
Fri 05 December 2025 25.07 (0.68%) 24.92 24.92 - 25.07 0.8836 times
Fri 28 November 2025 24.90 (-0.36%) 24.96 24.90 - 25.05 7.1592 times
Fri 21 November 2025 24.99 (0.2%) 24.96 24.85 - 24.99 0.2285 times
Fri 14 November 2025 24.94 (0.08%) 24.92 24.90 - 25.00 0.1063 times
Fri 07 November 2025 24.92 (-0.16%) 24.88 24.85 - 24.96 0.0731 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.22 and 25.31

Monthly Target 125.14
Monthly Target 225.2
Monthly Target 325.23
Monthly Target 425.29
Monthly Target 525.32

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 13 January 2026 25.26 (0.28%) 25.19 25.17 - 25.26 0.2657 times
Wed 31 December 2025 25.19 (1.16%) 24.92 24.92 - 25.20 0.8889 times
Fri 28 November 2025 24.90 (-0.24%) 24.88 24.85 - 25.05 3.4865 times
Fri 31 October 2025 24.96 (-0.48%) 25.09 24.80 - 25.15 1.2891 times
Tue 30 September 2025 25.08 (0.72%) 24.95 24.93 - 25.11 0.5577 times
Fri 29 August 2025 24.90 (0.81%) 24.90 24.79 - 24.97 0.4028 times
Thu 31 July 2025 24.70 (-0.52%) 24.90 24.63 - 25.06 0.2811 times
Mon 30 June 2025 24.83 (0.85%) 24.62 24.54 - 24.90 0.603 times
Fri 30 May 2025 24.62 (-0.12%) 24.64 24.49 - 24.72 0.3263 times
Wed 30 April 2025 24.65 (-0.56%) 24.85 24.48 - 24.97 1.8988 times
Mon 31 March 2025 24.79 (-0.72%) 24.76 24.67 - 24.99 0.164 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTZ are 25.22 and 25.31

Yearly Target 125.14
Yearly Target 225.2
Yearly Target 325.23
Yearly Target 425.29
Yearly Target 525.32

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 13 January 2026 25.26 (0.28%) 25.19 25.17 - 25.26 0.0446 times
Wed 31 December 2025 25.19 (-0.08%) 24.98 24.41 - 25.20 1.8148 times
Tue 31 December 2024 25.21 (6.15%) 23.72 23.46 - 26.02 2.0314 times
Fri 29 December 2023 23.75 (-4.35%) 24.79 22.83 - 25.53 0.7188 times
Fri 30 December 2022 24.83 (-3.65%) 25.80 23.30 - 25.95 3.0835 times
Fri 31 December 2021 25.77 (-0.31%) 25.16 25.05 - 27.67 1.6504 times
Wed 28 August 2019 25.85 (1.77%) 25.55 25.19 - 28.00 0.1998 times
Fri 28 December 2018 25.40 (-3.79%) 26.37 25.20 - 26.67 0.2811 times
Thu 14 December 2017 26.40 (0.08%) 26.47 25.67 - 27.50 0.1037 times
Fri 23 December 2016 26.38 (0%) 25.30 25.13 - 26.97 0.0718 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.21
20 day DMA 25.17
35 day DMA 25.11
50 day DMA 25.05
100 day DMA 25.02
150 day DMA 24.95
200 day DMA 24.89

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.21
12 day EMA25.2125.225.19
20 day EMA25.1925.1825.17
35 day EMA25.1625.1525.14
50 day EMA25.0825.0725.06

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.22
12 day SMA25.2125.225.19
20 day SMA25.1725.1625.16
35 day SMA25.1125.125.09
50 day SMA25.0525.0525.04
100 day SMA25.0225.0225.01
150 day SMA24.9524.9524.94
200 day SMA24.8924.8924.89

Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top