Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTZ
- Forcast & Targets NEWTZ
- NEWTZ Experts view
- Tomorrow's Movement NEWTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.9 and 24.93
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 24.95 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (-0.12%) | 24.94 | 24.91 - 24.94 | 0.4239 times | Thu 15 January 2026 | 24.94 (-1.27%) | 24.94 | 24.94 - 24.95 | 0.8479 times | Wed 14 January 2026 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.4988 times | Tue 13 January 2026 | 25.26 (0.12%) | 25.25 | 25.24 - 25.26 | 0.3242 times | Mon 12 January 2026 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.0748 times | Fri 09 January 2026 | 25.22 (-0.04%) | 25.24 | 25.22 - 25.24 | 0.2494 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.20 | 25.19 - 25.23 | 3.4165 times | Wed 07 January 2026 | 25.19 (-0.12%) | 25.20 | 25.17 - 25.23 | 2.02 times | Tue 06 January 2026 | 25.22 (-0.04%) | 25.23 | 25.20 - 25.23 | 0.8978 times | Mon 05 January 2026 | 25.23 (0.16%) | 25.24 | 25.22 - 25.24 | 1.2469 times | Fri 02 January 2026 | 25.19 (0%) | 25.19 | 25.19 - 25.20 | 2.5935 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.74 and 25.09
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (-1.23%) | 25.23 | 24.91 - 25.26 | 0.1145 times | Fri 09 January 2026 | 25.22 (0.12%) | 25.24 | 25.17 - 25.24 | 0.4133 times | Fri 02 January 2026 | 25.19 (-0.04%) | 25.19 | 25.16 - 25.20 | 0.2343 times | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.3896 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.2698 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2791 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.8753 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 7.0923 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2264 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.1053 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0724 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.74 and 25.09
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (-1.11%) | 25.19 | 24.91 - 25.26 | 0.3078 times | Wed 31 December 2025 | 25.19 (1.16%) | 24.92 | 24.92 - 25.20 | 0.8851 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.4714 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.2835 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5553 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.4011 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2799 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6004 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3249 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.8906 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1633 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.74 and 25.09
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (-1.11%) | 25.19 | 24.91 - 25.26 | 0.0519 times | Wed 31 December 2025 | 25.19 (-0.08%) | 24.98 | 24.41 - 25.20 | 1.8135 times | Tue 31 December 2024 | 25.21 (6.15%) | 23.72 | 23.46 - 26.02 | 2.03 times | Fri 29 December 2023 | 23.75 (-4.35%) | 24.79 | 22.83 - 25.53 | 0.7183 times | Fri 30 December 2022 | 24.83 (-3.65%) | 25.80 | 23.30 - 25.95 | 3.0813 times | Fri 31 December 2021 | 25.77 (-0.31%) | 25.16 | 25.05 - 27.67 | 1.6492 times | Wed 28 August 2019 | 25.85 (1.77%) | 25.55 | 25.19 - 28.00 | 0.1996 times | Fri 28 December 2018 | 25.40 (-3.79%) | 26.37 | 25.20 - 26.67 | 0.2809 times | Thu 14 December 2017 | 26.40 (0.08%) | 26.47 | 25.67 - 27.50 | 0.1036 times | Fri 23 December 2016 | 26.38 (0%) | 25.30 | 25.13 - 26.97 | 0.0717 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and NewtekBusiness NEWTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.14 | 25.24 |
| 12 day EMA | 25.14 | 25.18 | 25.22 |
| 20 day EMA | 25.15 | 25.18 | 25.2 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.18 | 25.24 |
| 12 day SMA | 25.17 | 25.2 | 25.21 |
| 20 day SMA | 25.16 | 25.17 | 25.18 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.96 | 24.96 | 24.95 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
