NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 24.8 and 24.8

Intraday Target 1	24.8
Intraday Target 2	24.8
Intraday Target 3	24.8
Intraday Target 4	24.8
Intraday Target 5	24.8

Daily price and volume Newtek Business

Date	Closing	Open	Range	Volume
Thu 21 November 2024	24.80 (0.49%)	24.80	24.80 - 24.80	0.1832 times
Wed 20 November 2024	24.68 (0.61%)	24.68	24.68 - 24.68	0.0458 times
Tue 19 November 2024	24.53 (-0.73%)	24.66	24.53 - 24.67	0.2289 times
Mon 18 November 2024	24.71 (0%)	24.71	24.71 - 24.71	0.0183 times
Fri 15 November 2024	24.71 (0.04%)	24.70	24.70 - 24.71	0.0641 times
Thu 14 November 2024	24.70 (-0.16%)	24.74	24.70 - 24.75	0.0733 times
Tue 12 November 2024	24.74 (0.08%)	24.74	24.74 - 24.74	0.0183 times
Fri 08 November 2024	24.72 (0.08%)	24.65	24.65 - 24.73	0.119 times
Thu 07 November 2024	24.70 (0.73%)	24.53	24.53 - 24.70	9.1575 times
Wed 06 November 2024	24.52 (-0.16%)	24.56	24.52 - 24.56	0.0916 times
Tue 05 November 2024	24.56 (0.04%)	24.50	24.50 - 24.56	0.3114 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.67 and 24.94

Weekly Target 1	24.44
Weekly Target 2	24.62
Weekly Target 3	24.71
Weekly Target 4	24.89
Weekly Target 5	24.98

Weekly price and volumes for Newtek Business

Date	Closing	Open	Range	Volume
Thu 21 November 2024	24.80 (0.36%)	24.71	24.53 - 24.80	0.1955 times
Fri 15 November 2024	24.71 (-0.04%)	24.74	24.70 - 24.75	0.0639 times
Fri 08 November 2024	24.72 (0.49%)	24.60	24.48 - 24.73	4.015 times
Thu 31 October 2024	24.60 (0.2%)	24.40	24.40 - 24.60	0.2632 times
Fri 25 October 2024	24.55 (0.57%)	24.45	24.40 - 24.59	0.2406 times
Thu 17 October 2024	24.41 (-1.05%)	24.67	24.41 - 24.70	0.8759 times
Fri 11 October 2024	24.67 (0.08%)	24.65	24.64 - 24.68	0.391 times
Fri 04 October 2024	24.65 (0%)	24.64	24.60 - 24.70	1.8759 times
Fri 27 September 2024	24.65 (0.16%)	24.60	24.60 - 24.69	1.4173 times
Fri 20 September 2024	24.61 (0.29%)	24.55	24.50 - 24.69	0.6617 times
Fri 13 September 2024	24.54 (1.07%)	24.31	24.28 - 24.54	0.6617 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.64 and 24.96

Monthly Target 1	24.37
Monthly Target 2	24.59
Monthly Target 3	24.693333333333
Monthly Target 4	24.91
Monthly Target 5	25.01

Monthly price and volumes Newtek Business

Date	Closing	Open	Range	Volume
Thu 21 November 2024	24.80 (0.81%)	24.60	24.48 - 24.80	0.6454 times
Thu 31 October 2024	24.60 (-0.04%)	24.69	24.40 - 24.70	0.3372 times
Mon 30 September 2024	24.61 (0.98%)	24.45	24.28 - 24.69	1.687 times
Fri 30 August 2024	24.37 (1.04%)	24.07	24.00 - 26.02	1.7839 times
Wed 31 July 2024	24.12 (-0.5%)	24.18	24.04 - 24.44	0.8383 times
Fri 28 June 2024	24.24 (0%)	24.24	24.00 - 24.31	2.0368 times
Fri 31 May 2024	24.24 (1.21%)	23.85	23.78 - 24.30	0.2479 times
Tue 30 April 2024	23.95 (-1.52%)	24.32	23.51 - 24.39	0.2248 times
Thu 28 March 2024	24.32 (1.33%)	23.71	23.70 - 24.33	0.3304 times
Thu 29 February 2024	24.00 (2.26%)	23.61	23.60 - 24.05	1.8682 times
Wed 31 January 2024	23.47 (-1.18%)	23.72	23.46 - 24.20	0.5081 times

monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Tomorrow's movement Prediction of Newtek Business NEWTZ is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period	DMA value
5 day DMA	24.69
12 day DMA	24.66
20 day DMA	24.61
35 day DMA	24.6
50 day DMA	24.58
100 day DMA	24.44
150 day DMA	24.31
200 day DMA	24.23

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.7	24.65	24.64
12 day EMA	24.66	24.63	24.62
20 day EMA	24.65	24.63	24.62
35 day EMA	24.6	24.59	24.58
50 day EMA	24.58	24.57	24.57

SMA (simple moving average) of Newtek Business NEWTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.69	24.67	24.68
12 day SMA	24.66	24.64	24.64
20 day SMA	24.61	24.59	24.57
35 day SMA	24.6	24.6	24.6
50 day SMA	24.58	24.57	24.57
100 day SMA	24.44	24.43	24.43
150 day SMA	24.31	24.3	24.3
200 day SMA	24.23	24.22	24.22