ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.11 and 25.13

Intraday Target 125.11
Intraday Target 225.11
Intraday Target 325.126666666667
Intraday Target 425.13
Intraday Target 525.15

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 19 December 2025 25.12 (0.04%) 25.12 25.12 - 25.14 1.6067 times
Thu 18 December 2025 25.11 (0%) 25.10 25.10 - 25.11 0.1918 times
Wed 17 December 2025 25.11 (0.08%) 25.11 25.09 - 25.11 0.2878 times
Tue 16 December 2025 25.09 (0%) 25.09 25.09 - 25.09 0.2158 times
Mon 15 December 2025 25.09 (0.04%) 25.08 25.08 - 25.09 2.6139 times
Fri 12 December 2025 25.08 (-0.16%) 25.08 25.08 - 25.09 1.7026 times
Thu 11 December 2025 25.12 (0.12%) 25.10 25.07 - 25.12 0.8633 times
Wed 10 December 2025 25.09 (0%) 25.05 25.05 - 25.09 1.199 times
Tue 09 December 2025 25.09 (0.08%) 25.09 25.09 - 25.15 0.5516 times
Mon 08 December 2025 25.07 (0%) 25.07 25.07 - 25.10 0.7674 times
Fri 05 December 2025 25.07 (0.08%) 25.07 25.07 - 25.07 0.024 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.1 and 25.16

Weekly Target 125.05
Weekly Target 225.09
Weekly Target 325.113333333333
Weekly Target 425.15
Weekly Target 525.17

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 19 December 2025 25.12 (0.16%) 25.08 25.08 - 25.14 0.2398 times
Fri 12 December 2025 25.08 (0.04%) 25.07 25.05 - 25.15 0.248 times
Fri 05 December 2025 25.07 (0.68%) 24.92 24.92 - 25.07 0.7778 times
Fri 28 November 2025 24.90 (-0.36%) 24.96 24.90 - 25.05 6.3018 times
Fri 21 November 2025 24.99 (0.2%) 24.96 24.85 - 24.99 0.2012 times
Fri 14 November 2025 24.94 (0.08%) 24.92 24.90 - 25.00 0.0936 times
Fri 07 November 2025 24.92 (-0.16%) 24.88 24.85 - 24.96 0.0643 times
Fri 31 October 2025 24.96 (0%) 24.90 24.90 - 24.96 0.0105 times
Fri 31 October 2025 24.96 (0.24%) 24.94 24.90 - 25.00 1.5965 times
Fri 24 October 2025 24.90 (0.36%) 24.82 24.80 - 24.92 0.4667 times
Fri 17 October 2025 24.81 (-1.23%) 25.11 24.80 - 25.12 0.0842 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.02 and 25.25

Monthly Target 124.83
Monthly Target 224.98
Monthly Target 325.063333333333
Monthly Target 425.21
Monthly Target 525.29

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 19 December 2025 25.12 (0.88%) 24.92 24.92 - 25.15 0.6849 times
Fri 28 November 2025 24.90 (-0.24%) 24.88 24.85 - 25.05 3.6048 times
Fri 31 October 2025 24.96 (-0.48%) 25.09 24.80 - 25.15 1.3328 times
Tue 30 September 2025 25.08 (0.72%) 24.95 24.93 - 25.11 0.5766 times
Fri 29 August 2025 24.90 (0.81%) 24.90 24.79 - 24.97 0.4165 times
Thu 31 July 2025 24.70 (-0.52%) 24.90 24.63 - 25.06 0.2906 times
Mon 30 June 2025 24.83 (0.85%) 24.62 24.54 - 24.90 0.6235 times
Fri 30 May 2025 24.62 (-0.12%) 24.64 24.49 - 24.72 0.3374 times
Wed 30 April 2025 24.65 (-0.56%) 24.85 24.48 - 24.97 1.9632 times
Mon 31 March 2025 24.79 (-0.72%) 24.76 24.67 - 24.99 0.1696 times
Fri 28 February 2025 24.97 (2.29%) 24.54 24.42 - 24.97 0.4051 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.77 and 25.51

Yearly Target 124.15
Yearly Target 224.64
Yearly Target 324.893333333333
Yearly Target 425.38
Yearly Target 525.63

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 19 December 2025 25.12 (-0.36%) 24.98 24.41 - 25.15 1.6124 times
Tue 31 December 2024 25.21 (6.15%) 23.72 23.46 - 26.02 1.8435 times
Fri 29 December 2023 23.75 (-4.35%) 24.79 22.83 - 25.53 0.6523 times
Fri 30 December 2022 24.83 (-3.65%) 25.80 23.30 - 25.95 2.7983 times
Fri 31 December 2021 25.77 (-0.31%) 25.16 25.05 - 27.67 1.4978 times
Wed 28 August 2019 25.85 (1.77%) 25.55 25.19 - 28.00 0.1813 times
Fri 28 December 2018 25.40 (-3.79%) 26.37 25.20 - 26.67 0.2551 times
Thu 14 December 2017 26.40 (0.08%) 26.47 25.67 - 27.50 0.0941 times
Fri 23 December 2016 26.38 (0%) 25.30 25.13 - 26.97 0.0651 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.09
20 day DMA 25.04
35 day DMA 24.99
50 day DMA 24.98
100 day DMA 24.97
150 day DMA 24.89
200 day DMA 24.86

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.125.1
12 day EMA25.0925.0825.07
20 day EMA25.0725.0625.05
35 day EMA25.0425.0325.03
50 day EMA2524.9924.99

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.125.1
12 day SMA25.0925.0825.07
20 day SMA25.0425.0425.03
35 day SMA24.9924.9924.98
50 day SMA24.9824.9824.98
100 day SMA24.9724.9624.96
150 day SMA24.8924.8924.89
200 day SMA24.8624.8624.85

Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top