NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEWTL
- Forcast & Targets NEWTL
- NEWTL Experts view
- Tomorrow's Movement NEWTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.84
Daily Target 1 | 24.84 |
Daily Target 2 | 24.84 |
Daily Target 3 | 24.84 |
Daily Target 4 | 24.84 |
Daily Target 5 | 24.84 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0.1672 times | Wed 24 April 2024 | 24.84 (0.04%) | 24.84 | 24.84 - 24.84 | 0.0669 times | Tue 23 April 2024 | 24.83 (0.08%) | 24.83 | 24.83 - 24.83 | 0.0669 times | Fri 19 April 2024 | 24.81 (-0.04%) | 24.80 | 24.80 - 24.83 | 0.7692 times | Thu 18 April 2024 | 24.82 (0.08%) | 24.82 | 24.82 - 24.82 | 0.1672 times | Tue 16 April 2024 | 24.80 (0.16%) | 24.87 | 24.80 - 24.87 | 0.2676 times | Mon 15 April 2024 | 24.76 (-0.16%) | 24.75 | 24.75 - 24.76 | 0.7692 times | Fri 12 April 2024 | 24.80 (-1.39%) | 24.84 | 24.78 - 24.84 | 1.9398 times | Thu 11 April 2024 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 0.2341 times | Wed 10 April 2024 | 25.11 (-0.08%) | 25.16 | 25.10 - 25.16 | 5.5518 times | Tue 09 April 2024 | 25.13 (-0.2%) | 25.14 | 25.11 - 25.17 | 5.2843 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.85
Weekly Target 1 | 24.83 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 24.836666666667 |
Weekly Target 4 | 24.84 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.84 (0.12%) | 24.83 | 24.83 - 24.84 | 0.0395 times | Fri 19 April 2024 | 24.81 (0.04%) | 24.75 | 24.75 - 24.87 | 0.2588 times | Fri 12 April 2024 | 24.80 (-1.27%) | 25.13 | 24.78 - 25.18 | 1.7939 times | Fri 05 April 2024 | 25.12 (-0.08%) | 25.16 | 25.08 - 25.16 | 3.5746 times | Thu 28 March 2024 | 25.14 (-0.12%) | 25.11 | 25.10 - 25.17 | 0.5219 times | Fri 22 March 2024 | 25.17 (0.88%) | 25.05 | 25.04 - 25.20 | 1.3246 times | Fri 15 March 2024 | 24.95 (-0.4%) | 25.05 | 24.93 - 25.05 | 0.4298 times | Fri 08 March 2024 | 25.05 (0.48%) | 24.90 | 24.85 - 25.05 | 1.443 times | Fri 01 March 2024 | 24.93 (0.36%) | 24.84 | 24.82 - 24.93 | 0.3991 times | Thu 29 February 2024 | 24.84 (0%) | 24.84 | 24.84 - 24.88 | 0.2149 times | Thu 29 February 2024 | 24.84 (0.04%) | 24.83 | 24.78 - 24.88 | 0.7149 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.58 and 25.01
Monthly Target 1 | 24.49 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 24.923333333333 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.84 (-1.19%) | 25.16 | 24.75 - 25.18 | 1.5248 times | Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 1.0503 times | Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.4705 times | Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.3973 times | Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 2.2399 times | Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.3066 times | Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.5826 times | Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.5016 times | Wed 30 August 2023 | 24.75 (0.57%) | 24.69 | 24.60 - 24.78 | 0.5641 times | Mon 31 July 2023 | 24.61 (-0.57%) | 24.75 | 24.35 - 24.75 | 0.3623 times | Fri 30 June 2023 | 24.75 (0.61%) | 24.56 | 24.40 - 24.75 | 0.8084 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and NewtekBusiness NEWTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTL stock. Volume based technical analysis of NewtekBusiness NEWTL stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.92 |
20 day DMA | 25.01 |
35 day DMA | 25.02 |
50 day DMA | 24.96 |
100 day DMA | 24.89 |
150 day DMA | 24.8 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Newtek Business NEWTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.84 | 24.84 | 24.84 |
12 day EMA | 24.9 | 24.91 | 24.92 |
20 day EMA | 24.94 | 24.95 | 24.96 |
35 day EMA | 24.95 | 24.96 | 24.97 |
50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.82 | 24.8 |
12 day SMA | 24.92 | 24.95 | 24.97 |
20 day SMA | 25.01 | 25.02 | 25.04 |
35 day SMA | 25.02 | 25.02 | 25.02 |
50 day SMA | 24.96 | 24.96 | 24.96 |
100 day SMA | 24.89 | 24.89 | 24.89 |
150 day SMA | 24.8 | 24.8 | 24.8 |
200 day SMA | 24.77 | 24.77 | 24.77 |