NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.84

Daily Target 124.84
Daily Target 224.84
Daily Target 324.84
Daily Target 424.84
Daily Target 524.84

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 24.84 (0%) 24.84 24.84 - 24.84 0.1672 times
Wed 24 April 2024 24.84 (0.04%) 24.84 24.84 - 24.84 0.0669 times
Tue 23 April 2024 24.83 (0.08%) 24.83 24.83 - 24.83 0.0669 times
Fri 19 April 2024 24.81 (-0.04%) 24.80 24.80 - 24.83 0.7692 times
Thu 18 April 2024 24.82 (0.08%) 24.82 24.82 - 24.82 0.1672 times
Tue 16 April 2024 24.80 (0.16%) 24.87 24.80 - 24.87 0.2676 times
Mon 15 April 2024 24.76 (-0.16%) 24.75 24.75 - 24.76 0.7692 times
Fri 12 April 2024 24.80 (-1.39%) 24.84 24.78 - 24.84 1.9398 times
Thu 11 April 2024 25.15 (0.16%) 25.13 25.13 - 25.15 0.2341 times
Wed 10 April 2024 25.11 (-0.08%) 25.16 25.10 - 25.16 5.5518 times
Tue 09 April 2024 25.13 (-0.2%) 25.14 25.11 - 25.17 5.2843 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.85

Weekly Target 124.83
Weekly Target 224.83
Weekly Target 324.836666666667
Weekly Target 424.84
Weekly Target 524.85

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 24.84 (0.12%) 24.83 24.83 - 24.84 0.0395 times
Fri 19 April 2024 24.81 (0.04%) 24.75 24.75 - 24.87 0.2588 times
Fri 12 April 2024 24.80 (-1.27%) 25.13 24.78 - 25.18 1.7939 times
Fri 05 April 2024 25.12 (-0.08%) 25.16 25.08 - 25.16 3.5746 times
Thu 28 March 2024 25.14 (-0.12%) 25.11 25.10 - 25.17 0.5219 times
Fri 22 March 2024 25.17 (0.88%) 25.05 25.04 - 25.20 1.3246 times
Fri 15 March 2024 24.95 (-0.4%) 25.05 24.93 - 25.05 0.4298 times
Fri 08 March 2024 25.05 (0.48%) 24.90 24.85 - 25.05 1.443 times
Fri 01 March 2024 24.93 (0.36%) 24.84 24.82 - 24.93 0.3991 times
Thu 29 February 2024 24.84 (0%) 24.84 24.84 - 24.88 0.2149 times
Thu 29 February 2024 24.84 (0.04%) 24.83 24.78 - 24.88 0.7149 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.58 and 25.01

Monthly Target 124.49
Monthly Target 224.67
Monthly Target 324.923333333333
Monthly Target 425.1
Monthly Target 525.35

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 24.84 (-1.19%) 25.16 24.75 - 25.18 1.5248 times
Thu 28 March 2024 25.14 (1.21%) 24.82 24.82 - 25.20 1.0503 times
Thu 29 February 2024 24.84 (-0.12%) 24.83 24.78 - 24.90 1.4705 times
Wed 31 January 2024 24.87 (-0.48%) 24.92 24.70 - 25.00 1.3973 times
Fri 29 December 2023 24.99 (1.09%) 24.70 24.59 - 25.00 2.2399 times
Thu 30 November 2023 24.72 (0.9%) 24.52 24.42 - 24.72 0.3066 times
Tue 31 October 2023 24.50 (-1.01%) 24.74 24.43 - 24.88 0.5826 times
Fri 29 September 2023 24.75 (0%) 24.75 24.35 - 24.77 0.5016 times
Wed 30 August 2023 24.75 (0.57%) 24.69 24.60 - 24.78 0.5641 times
Mon 31 July 2023 24.61 (-0.57%) 24.75 24.35 - 24.75 0.3623 times
Fri 30 June 2023 24.75 (0.61%) 24.56 24.40 - 24.75 0.8084 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and NewtekBusiness NEWTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTL stock. Volume based technical analysis of NewtekBusiness NEWTL stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTL

DMA (daily moving average) of Newtek Business NEWTL

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.92
20 day DMA 25.01
35 day DMA 25.02
50 day DMA 24.96
100 day DMA 24.89
150 day DMA 24.8
200 day DMA 24.77

EMA (exponential moving average) of Newtek Business NEWTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8424.84
12 day EMA24.924.9124.92
20 day EMA24.9424.9524.96
35 day EMA24.9524.9624.97
50 day EMA24.9324.9324.93

SMA (simple moving average) of Newtek Business NEWTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.8
12 day SMA24.9224.9524.97
20 day SMA25.0125.0225.04
35 day SMA25.0225.0225.02
50 day SMA24.9624.9624.96
100 day SMA24.8924.8924.89
150 day SMA24.824.824.8
200 day SMA24.7724.7724.77

Videos related to: NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top