Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 3.01 and 3.34
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.61 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-3.06%) | 3.38 | 3.17 - 3.50 | 0.2221 times | Thu 29 October 2026 | 3.27 (3.15%) | 3.17 | 3.09 - 3.31 | 1.2966 times | Wed 28 October 2026 | 3.17 (-9.69%) | 3.52 | 3.09 - 3.52 | 4.2264 times | Tue 27 October 2026 | 3.51 (-3.31%) | 3.73 | 3.36 - 3.73 | 0.8381 times | Mon 26 October 2026 | 3.63 (2.83%) | 3.56 | 3.53 - 3.70 | 0.6984 times | Fri 23 October 2026 | 3.53 (0.28%) | 3.54 | 3.50 - 3.77 | 0.813 times | Thu 22 October 2026 | 3.52 (-1.95%) | 3.58 | 3.52 - 3.58 | 0.0734 times | Wed 21 October 2026 | 3.59 (1.99%) | 3.58 | 3.51 - 3.71 | 0.2543 times | Tue 20 October 2026 | 3.52 (-4.35%) | 3.68 | 3.41 - 3.69 | 0.7324 times | Mon 19 October 2026 | 3.68 (0.82%) | 3.58 | 3.53 - 3.75 | 0.8453 times | Fri 16 October 2026 | 3.65 (3.99%) | 3.45 | 3.39 - 3.65 | 0.822 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 2.81 and 3.45
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-10.2%) | 3.56 | 3.09 - 3.73 | 2.1917 times | Fri 23 October 2026 | 3.53 (-3.29%) | 3.58 | 3.41 - 3.77 | 0.8182 times | Fri 16 October 2026 | 3.65 (3.4%) | 3.61 | 3.33 - 3.70 | 0.9099 times | Fri 09 October 2026 | 3.53 (-3.81%) | 3.67 | 3.01 - 3.79 | 2.2402 times | Fri 02 October 2026 | 3.67 (-13.24%) | 4.24 | 3.50 - 4.37 | 0.8711 times | Fri 25 September 2026 | 4.23 (-1.86%) | 4.37 | 4.07 - 4.40 | 0.3024 times | Fri 18 September 2026 | 4.31 (-3.58%) | 4.48 | 4.05 - 4.60 | 0.4652 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 0.6819 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.5444 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 0.9751 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 1.3938 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.65 and 3.53
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-14.56%) | 3.71 | 3.01 - 3.89 | 1.7501 times | Wed 30 September 2026 | 3.71 (-13.32%) | 4.11 | 3.71 - 4.75 | 0.6248 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.0788 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2794 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3694 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.0173 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.7091 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.4167 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.2919 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.4624 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.7271 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 1.52 and 4.32
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-35.04%) | 4.87 | 2.66 - 5.46 | 1.1744 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.716 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6036 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.4014 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.7436 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5117 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6061 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2432 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephrosInc in short term and the sell signal is strong.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NephrosInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.38 | 3.43 |
| 12 day EMA | 3.42 | 3.47 | 3.51 |
| 20 day EMA | 3.53 | 3.57 | 3.6 |
| 35 day EMA | 3.69 | 3.72 | 3.75 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.47 |
| 12 day SMA | 3.48 | 3.51 | 3.54 |
| 20 day SMA | 3.45 | 3.48 | 3.5 |
| 35 day SMA | 3.74 | 3.77 | 3.81 |
| 50 day SMA | 3.9 | 3.93 | 3.96 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
