Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 3.38 and 3.42
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.42 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-3.14%) | 3.36 | 3.36 - 3.40 | 0.4258 times | Thu 30 July 2026 | 3.50 (8.02%) | 3.41 | 3.28 - 3.50 | 1.1968 times | Wed 29 July 2026 | 3.24 (-7.43%) | 3.55 | 3.24 - 3.55 | 1.9333 times | Tue 28 July 2026 | 3.50 (2.04%) | 3.41 | 3.20 - 3.50 | 3.0955 times | Mon 27 July 2026 | 3.43 (-5.77%) | 3.65 | 3.40 - 3.65 | 0.9206 times | Fri 24 July 2026 | 3.64 (-3.45%) | 3.85 | 3.40 - 3.85 | 0.8516 times | Thu 23 July 2026 | 3.77 (3.29%) | 3.67 | 3.50 - 3.77 | 0.5063 times | Wed 22 July 2026 | 3.65 (1.67%) | 3.68 | 3.59 - 3.68 | 0.2186 times | Tue 21 July 2026 | 3.59 (-2.45%) | 3.70 | 3.40 - 3.70 | 0.6789 times | Mon 20 July 2026 | 3.68 (-2.65%) | 3.54 | 3.54 - 3.68 | 0.1726 times | Fri 17 July 2026 | 3.78 (0.53%) | 3.84 | 3.65 - 3.85 | 0.9206 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.07 and 3.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 1.293 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.4146 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.7546 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.7471 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 0.9943 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 0.9098 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 1.4207 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.7742 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 1.4772 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 1.2144 times | Fri 22 May 2026 | 3.47 (10.86%) | 3.35 | 3.35 - 3.78 | 3.7493 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.97 and 3.62
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2147 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.284 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.782 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.5451 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.089 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.9931 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.1241 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.3276 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.5571 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.0832 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4478 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 1.63 and 4.43
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-30.53%) | 4.87 | 2.66 - 5.46 | 0.8099 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.8077 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6358 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.4762 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.8367 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.539 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6385 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2562 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephrosInc in short term but the sell signal is initial and weak.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.45 |
| 12 day EMA | 3.51 | 3.53 | 3.53 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.46 | 3.52 |
| 12 day SMA | 3.58 | 3.6 | 3.6 |
| 20 day SMA | 3.55 | 3.55 | 3.54 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
