Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 5.38 and 5.81
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.15 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-4.24%) | 5.82 | 5.54 - 5.97 | 0.4135 times | Thu 04 December 2025 | 5.90 (9.26%) | 5.20 | 5.15 - 5.90 | 0.9434 times | Wed 03 December 2025 | 5.40 (1.69%) | 5.37 | 5.06 - 5.60 | 0.7188 times | Tue 02 December 2025 | 5.31 (1.53%) | 5.21 | 5.10 - 5.54 | 0.8167 times | Mon 01 December 2025 | 5.23 (7.17%) | 4.90 | 4.89 - 5.63 | 1.1892 times | Fri 28 November 2025 | 4.88 (-9.8%) | 5.51 | 4.50 - 5.51 | 1.3178 times | Wed 26 November 2025 | 5.41 (-4.92%) | 5.72 | 5.37 - 6.42 | 2.1929 times | Tue 25 November 2025 | 5.69 (16.84%) | 4.91 | 4.91 - 5.85 | 1.5136 times | Mon 24 November 2025 | 4.87 (0%) | 4.87 | 4.87 - 5.16 | 0.637 times | Fri 21 November 2025 | 4.87 (-1.02%) | 4.93 | 4.84 - 5.09 | 0.2571 times | Thu 20 November 2025 | 4.92 (-2.19%) | 5.09 | 4.88 - 5.23 | 0.4222 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 5.27 and 6.35
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.7972 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.1057 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.0506 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.2552 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.5718 times | Fri 31 October 2025 | 5.70 (0%) | 5.63 | 5.31 - 5.90 | 0.256 times | Fri 31 October 2025 | 5.70 (8.99%) | 5.21 | 4.86 - 5.97 | 1.0661 times | Fri 24 October 2025 | 5.23 (6.95%) | 4.92 | 4.52 - 5.38 | 0.8185 times | Fri 17 October 2025 | 4.89 (-9.44%) | 5.72 | 4.77 - 5.98 | 0.9776 times | Fri 10 October 2025 | 5.40 (13.21%) | 4.78 | 4.67 - 5.97 | 2.1013 times | Fri 03 October 2025 | 4.77 (7.19%) | 4.46 | 4.41 - 4.89 | 0.605 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 5.27 and 6.35
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.3206 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.6018 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.2459 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4894 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.2392 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.6539 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.4197 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.5188 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.238 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2727 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.4529 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 3.52 and 8.55
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (284.35%) | 1.49 | 1.39 - 6.42 | 1.6294 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6325 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.468 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.8671 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5301 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6229 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.25 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NephrosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NephrosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and NephrosInc NEPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.48 | 5.27 |
| 12 day EMA | 5.33 | 5.27 | 5.16 |
| 20 day EMA | 5.23 | 5.19 | 5.12 |
| 35 day EMA | 5.13 | 5.1 | 5.05 |
| 50 day EMA | 5.09 | 5.07 | 5.04 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.34 | 5.25 |
| 12 day SMA | 5.26 | 5.25 | 5.21 |
| 20 day SMA | 5.03 | 5.01 | 5 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 5.14 | 5.11 | 5.07 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 4.09 | 4.06 | 4.04 |
| 200 day SMA | 3.5 | 3.48 | 3.46 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
