Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 5 and 5.15
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.19 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (1.01%) | 5.00 | 4.97 - 5.12 | 0.3614 times | Thu 11 December 2025 | 4.97 (-2.93%) | 5.12 | 4.83 - 5.15 | 0.2922 times | Wed 10 December 2025 | 5.12 (-3.76%) | 5.25 | 5.12 - 5.35 | 0.264 times | Tue 09 December 2025 | 5.32 (7.91%) | 4.90 | 4.74 - 5.39 | 0.936 times | Mon 08 December 2025 | 4.93 (-12.74%) | 5.65 | 4.45 - 5.76 | 4.2023 times | Fri 05 December 2025 | 5.65 (-4.24%) | 5.82 | 5.54 - 5.97 | 0.3995 times | Thu 04 December 2025 | 5.90 (9.26%) | 5.20 | 5.15 - 5.90 | 0.9116 times | Wed 03 December 2025 | 5.40 (1.69%) | 5.37 | 5.06 - 5.60 | 0.6946 times | Tue 02 December 2025 | 5.31 (1.53%) | 5.21 | 5.10 - 5.54 | 0.7892 times | Mon 01 December 2025 | 5.23 (7.17%) | 4.90 | 4.89 - 5.63 | 1.1492 times | Fri 28 November 2025 | 4.88 (-9.8%) | 5.51 | 4.50 - 5.51 | 1.2734 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.08 and 5.39
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.3417 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.8738 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.212 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.1517 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.3759 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.6268 times | Fri 31 October 2025 | 5.70 (0%) | 5.63 | 5.31 - 5.90 | 0.2806 times | Fri 31 October 2025 | 5.70 (8.99%) | 5.21 | 4.86 - 5.97 | 1.1686 times | Fri 24 October 2025 | 5.23 (6.95%) | 4.92 | 4.52 - 5.38 | 0.8972 times | Fri 17 October 2025 | 4.89 (-9.44%) | 5.72 | 4.77 - 5.98 | 1.0716 times | Fri 10 October 2025 | 5.40 (13.21%) | 4.78 | 4.67 - 5.97 | 2.3033 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.74 and 6.26
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (2.87%) | 4.90 | 4.45 - 5.97 | 0.7746 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.5267 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.1406 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4195 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.1811 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.6232 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.3531 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4944 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.2269 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2599 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.4316 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 3.21 and 8.24
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (241.5%) | 1.49 | 1.39 - 6.42 | 1.6864 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6258 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.4525 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.8473 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5245 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6163 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2473 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NephrosInc in short term but the sell signal is initial and weak.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NephrosInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.26 |
| 12 day EMA | 5.19 | 5.22 | 5.26 |
| 20 day EMA | 5.18 | 5.2 | 5.22 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.13 | 5.13 | 5.14 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.2 | 5.38 |
| 12 day SMA | 5.26 | 5.32 | 5.31 |
| 20 day SMA | 5.19 | 5.16 | 5.14 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 5.18 | 5.18 | 5.17 |
| 100 day SMA | 4.61 | 4.59 | 4.58 |
| 150 day SMA | 4.2 | 4.18 | 4.16 |
| 200 day SMA | 3.59 | 3.57 | 3.56 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
