Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 2.64 and 3.23
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.72 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.95 (-16.19%) | 3.51 | 2.92 - 3.51 | 1.5532 times | Fri 08 May 2026 | 3.52 (8.98%) | 3.09 | 2.91 - 3.78 | 4.0597 times | Thu 07 May 2026 | 3.23 (0.31%) | 3.22 | 3.13 - 3.30 | 0.227 times | Wed 06 May 2026 | 3.22 (2.55%) | 3.16 | 3.00 - 3.23 | 0.1881 times | Tue 05 May 2026 | 3.14 (2.28%) | 3.01 | 3.01 - 3.37 | 1.2419 times | Mon 04 May 2026 | 3.07 (-1.29%) | 3.10 | 2.92 - 3.19 | 0.3243 times | Fri 01 May 2026 | 3.11 (-1.58%) | 3.11 | 3.06 - 3.12 | 0.1297 times | Thu 30 April 2026 | 3.16 (-2.47%) | 2.97 | 2.81 - 3.30 | 0.8301 times | Wed 29 April 2026 | 3.24 (-2.41%) | 3.29 | 3.18 - 3.30 | 0.6518 times | Tue 28 April 2026 | 3.32 (2.79%) | 3.17 | 3.01 - 3.37 | 0.7944 times | Mon 27 April 2026 | 3.23 (12.54%) | 2.89 | 2.89 - 3.23 | 0.6744 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 2.64 and 3.23
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.95 (-16.19%) | 3.51 | 2.92 - 3.51 | 0.3092 times | Fri 08 May 2026 | 3.52 (13.18%) | 3.10 | 2.91 - 3.78 | 1.2028 times | Fri 01 May 2026 | 3.11 (8.36%) | 2.89 | 2.81 - 3.37 | 0.6133 times | Fri 24 April 2026 | 2.87 (-2.71%) | 3.02 | 2.70 - 3.14 | 0.8638 times | Fri 17 April 2026 | 2.95 (-0.34%) | 2.97 | 2.69 - 3.15 | 0.6269 times | Fri 10 April 2026 | 2.96 (3.14%) | 2.86 | 2.66 - 3.07 | 0.8955 times | Thu 02 April 2026 | 2.87 (-0.69%) | 2.89 | 2.77 - 3.00 | 0.4074 times | Fri 27 March 2026 | 2.89 (-1.37%) | 2.97 | 2.85 - 3.21 | 0.8154 times | Fri 20 March 2026 | 2.93 (-16.29%) | 3.28 | 2.81 - 3.30 | 3.1124 times | Fri 13 March 2026 | 3.50 (-9.56%) | 3.86 | 3.45 - 4.24 | 1.1533 times | Fri 06 March 2026 | 3.87 (-1.02%) | 3.84 | 3.81 - 4.18 | 0.9962 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.5 and 3.37
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.95 (-6.65%) | 3.11 | 2.91 - 3.78 | 0.2293 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.4704 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 0.9397 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.8569 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.97 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.1455 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.3436 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.7975 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.2493 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 0.998 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5485 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 1.41 and 4.21
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.95 (-39.55%) | 4.87 | 2.66 - 5.46 | 0.66 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.8454 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6491 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.507 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.875 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5502 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6518 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2616 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NephrosInc in short term but the buy signal is initial and weak.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.29 | 3.18 |
| 12 day EMA | 3.15 | 3.19 | 3.13 |
| 20 day EMA | 3.11 | 3.13 | 3.09 |
| 35 day EMA | 3.2 | 3.22 | 3.2 |
| 50 day EMA | 3.27 | 3.28 | 3.27 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.24 | 3.15 |
| 12 day SMA | 3.17 | 3.16 | 3.11 |
| 20 day SMA | 3.08 | 3.08 | 3.05 |
| 35 day SMA | 3.02 | 3.02 | 3 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 3.84 | 3.86 | 3.88 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
