Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 4.11 and 4.46
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.71 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.38 (-0.68%) | 4.40 | 4.18 - 4.53 | 0.8808 times | Wed 14 January 2026 | 4.41 (-0.23%) | 4.44 | 4.37 - 4.57 | 0.5807 times | Tue 13 January 2026 | 4.42 (-2.64%) | 4.62 | 4.34 - 4.73 | 0.7476 times | Mon 12 January 2026 | 4.54 (-5.61%) | 4.80 | 4.51 - 4.87 | 2.7313 times | Fri 09 January 2026 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.05 | 1.4065 times | Thu 08 January 2026 | 5.01 (-2.91%) | 5.16 | 5.01 - 5.22 | 0.2611 times | Wed 07 January 2026 | 5.16 (-4.62%) | 5.36 | 5.13 - 5.46 | 0.4315 times | Tue 06 January 2026 | 5.41 (11.32%) | 4.92 | 4.87 - 5.44 | 1.6747 times | Mon 05 January 2026 | 4.86 (2.32%) | 4.75 | 4.74 - 4.98 | 0.8506 times | Fri 02 January 2026 | 4.75 (-2.66%) | 4.87 | 4.75 - 4.95 | 0.4351 times | Wed 31 December 2025 | 4.88 (3.39%) | 4.71 | 4.69 - 4.97 | 0.7388 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.94 and 4.63
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.38 (-8.94%) | 4.80 | 4.18 - 4.87 | 0.9434 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 0.883 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.4788 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.4273 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 0.8111 times | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.4546 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.9474 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.314 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.2486 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.4917 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.6796 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.64 and 4.92
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.38 (-10.25%) | 4.87 | 4.18 - 5.46 | 0.5659 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.1961 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.4028 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.9669 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.3043 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.0853 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5726 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.2433 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4543 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.2085 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2388 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 3.64 and 4.92
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.38 (-10.25%) | 4.87 | 4.18 - 5.46 | 0.1087 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.9718 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6971 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.6181 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 2.0579 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5843 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6865 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2755 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NephrosInc in short term and the sell signal is strong.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.6 | 4.69 |
| 12 day EMA | 4.71 | 4.77 | 4.83 |
| 20 day EMA | 4.81 | 4.86 | 4.91 |
| 35 day EMA | 4.91 | 4.94 | 4.97 |
| 50 day EMA | 4.99 | 5.01 | 5.03 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.64 | 4.79 |
| 12 day SMA | 4.78 | 4.82 | 4.86 |
| 20 day SMA | 4.85 | 4.87 | 4.89 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 4.98 | 5 | 5.03 |
| 100 day SMA | 4.84 | 4.84 | 4.83 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
