Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 3.46 and 3.65
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.8 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-3.27%) | 3.67 | 3.55 - 3.74 | 0.8314 times | Fri 02 October 2026 | 3.67 (0%) | 3.71 | 3.63 - 3.89 | 0.7847 times | Thu 01 October 2026 | 3.67 (-1.08%) | 3.71 | 3.50 - 3.80 | 2.1719 times | Wed 30 September 2026 | 3.71 (-4.63%) | 3.89 | 3.71 - 3.89 | 0.7286 times | Tue 29 September 2026 | 3.89 (-3.47%) | 4.08 | 3.83 - 4.27 | 1.3638 times | Mon 28 September 2026 | 4.03 (-4.73%) | 4.24 | 4.00 - 4.37 | 2.4988 times | Fri 25 September 2026 | 4.23 (2.17%) | 4.12 | 4.07 - 4.33 | 0.4344 times | Thu 24 September 2026 | 4.14 (-3.5%) | 4.07 | 4.07 - 4.24 | 0.0794 times | Wed 23 September 2026 | 4.29 (2.88%) | 4.17 | 4.12 - 4.32 | 0.3129 times | Tue 22 September 2026 | 4.17 (-4.79%) | 4.26 | 4.17 - 4.30 | 0.794 times | Mon 21 September 2026 | 4.38 (1.62%) | 4.37 | 4.22 - 4.40 | 0.9995 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.46 and 3.65
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-3.27%) | 3.67 | 3.55 - 3.74 | 0.1418 times | Fri 02 October 2026 | 3.67 (-13.24%) | 4.24 | 3.50 - 4.37 | 1.2875 times | Fri 25 September 2026 | 4.23 (-1.86%) | 4.37 | 4.07 - 4.40 | 0.447 times | Fri 18 September 2026 | 4.31 (-3.58%) | 4.48 | 4.05 - 4.60 | 0.6876 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 1.0079 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.8047 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 1.4413 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 2.0601 times | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 0.9648 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 1.1573 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 0.5242 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.33 and 3.72
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-4.31%) | 3.71 | 3.50 - 3.89 | 0.1406 times | Wed 30 September 2026 | 3.71 (-13.32%) | 4.11 | 3.71 - 4.75 | 0.7467 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.2892 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.3339 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.4415 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.2158 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.8475 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.6931 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.5439 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.7477 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 2.0641 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 1.71 and 4.51
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-27.25%) | 4.87 | 2.66 - 5.46 | 1.0068 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.7582 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6184 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.4358 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.7864 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5242 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.621 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2492 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephrosInc in short term and the sell signal is strong.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.8 | 3.86 |
| 12 day EMA | 3.91 | 3.98 | 4.04 |
| 20 day EMA | 4.02 | 4.07 | 4.11 |
| 35 day EMA | 4.05 | 4.08 | 4.1 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.79 | 3.91 |
| 12 day SMA | 4 | 4.06 | 4.11 |
| 20 day SMA | 4.16 | 4.18 | 4.21 |
| 35 day SMA | 4.22 | 4.25 | 4.28 |
| 50 day SMA | 4.11 | 4.11 | 4.12 |
| 100 day SMA | 3.8 | 3.8 | 3.79 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
