Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 4.35 and 4.71
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 5 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.54 (-5.61%) | 4.80 | 4.51 - 4.87 | 2.7692 times | Fri 09 January 2026 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.05 | 1.426 times | Thu 08 January 2026 | 5.01 (-2.91%) | 5.16 | 5.01 - 5.22 | 0.2647 times | Wed 07 January 2026 | 5.16 (-4.62%) | 5.36 | 5.13 - 5.46 | 0.4375 times | Tue 06 January 2026 | 5.41 (11.32%) | 4.92 | 4.87 - 5.44 | 1.6979 times | Mon 05 January 2026 | 4.86 (2.32%) | 4.75 | 4.74 - 4.98 | 0.8624 times | Fri 02 January 2026 | 4.75 (-2.66%) | 4.87 | 4.75 - 4.95 | 0.4411 times | Wed 31 December 2025 | 4.88 (3.39%) | 4.71 | 4.69 - 4.97 | 0.749 times | Tue 30 December 2025 | 4.72 (-3.08%) | 4.90 | 4.70 - 4.91 | 0.3475 times | Mon 29 December 2025 | 4.87 (-1.22%) | 4.91 | 4.75 - 5.05 | 1.0047 times | Fri 26 December 2025 | 4.93 (-5.74%) | 5.24 | 4.85 - 5.24 | 0.3745 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.35 and 4.71
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.54 (-5.61%) | 4.80 | 4.51 - 4.87 | 0.5445 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 0.9219 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.4999 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.4461 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 0.8469 times | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.5187 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.9891 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.3719 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.3036 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.5574 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.7095 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.05 and 5
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.54 (-6.97%) | 4.87 | 4.51 - 5.46 | 0.4464 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.2112 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.4206 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.9918 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.3209 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.099 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5799 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.2591 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4601 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.2111 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2419 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 4.05 and 5
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.54 (-6.97%) | 4.87 | 4.51 - 5.46 | 0.0849 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.9777 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6992 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.623 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 2.0641 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5861 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6886 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2763 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nephros Inc NEPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NephrosInc in short term and the sell signal is strong.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.97 | 5.05 |
| 12 day EMA | 4.91 | 4.98 | 5.01 |
| 20 day EMA | 4.96 | 5 | 5.02 |
| 35 day EMA | 5 | 5.03 | 5.04 |
| 50 day EMA | 5.07 | 5.09 | 5.1 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.05 | 5.04 |
| 12 day SMA | 4.93 | 4.94 | 4.94 |
| 20 day SMA | 4.92 | 4.95 | 4.96 |
| 35 day SMA | 5.06 | 5.07 | 5.09 |
| 50 day SMA | 5.05 | 5.07 | 5.09 |
| 100 day SMA | 4.83 | 4.83 | 4.82 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 3.91 | 3.9 | 3.88 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
