Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 3.97 and 4.27
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.33 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (4.88%) | 3.90 | 3.85 - 4.15 | 0.6181 times | Thu 19 February 2026 | 3.89 (3.18%) | 3.77 | 3.58 - 3.98 | 0.5744 times | Wed 18 February 2026 | 3.77 (-5.75%) | 4.06 | 3.58 - 4.28 | 2.9486 times | Tue 17 February 2026 | 4.00 (-2.44%) | 4.00 | 3.77 - 4.26 | 1.4725 times | Fri 13 February 2026 | 4.10 (0%) | 3.76 | 3.67 - 4.10 | 0.2018 times | Fri 13 February 2026 | 4.10 (9.04%) | 3.76 | 3.67 - 4.10 | 0.2018 times | Thu 12 February 2026 | 3.76 (-6.93%) | 4.05 | 3.70 - 4.05 | 0.778 times | Wed 11 February 2026 | 4.04 (3.86%) | 3.89 | 3.89 - 4.10 | 0.5054 times | Tue 10 February 2026 | 3.89 (-3.23%) | 3.94 | 3.74 - 4.00 | 1.0053 times | Mon 09 February 2026 | 4.02 (3.88%) | 3.93 | 3.82 - 4.26 | 1.6942 times | Fri 06 February 2026 | 3.87 (-0.26%) | 3.83 | 3.80 - 4.02 | 0.5035 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.83 and 4.53
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-0.49%) | 4.00 | 3.58 - 4.28 | 1.5361 times | Fri 13 February 2026 | 4.10 (0%) | 3.76 | 3.67 - 4.10 | 0.0552 times | Fri 13 February 2026 | 4.10 (5.94%) | 3.93 | 3.67 - 4.26 | 1.1451 times | Fri 06 February 2026 | 3.87 (-10.21%) | 4.31 | 3.80 - 4.69 | 1.0431 times | Fri 30 January 2026 | 4.31 (-7.91%) | 4.68 | 4.28 - 4.68 | 0.58 times | Fri 23 January 2026 | 4.68 (4.46%) | 4.43 | 4.28 - 5.09 | 1.3794 times | Fri 16 January 2026 | 4.48 (-6.86%) | 4.80 | 4.18 - 4.87 | 1.6366 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 1.2953 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.7024 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.6268 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 1.1899 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.28 and 4.39
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-5.34%) | 4.31 | 3.58 - 4.69 | 0.694 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9205 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.0871 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.2751 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.7878 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.1856 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 0.9864 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5205 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.1301 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4129 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.1895 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 2.89 and 4.77
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-16.39%) | 4.87 | 3.58 - 5.46 | 0.3316 times | Wed 31 December 2025 | 4.88 (231.97%) | 1.49 | 1.39 - 6.42 | 1.9161 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6774 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.5724 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.9998 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5678 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6671 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2677 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephros Inc NEPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NephrosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NephrosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and NephrosInc NEPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.92 | 3.94 |
| 12 day EMA | 4.03 | 4.02 | 4.04 |
| 20 day EMA | 4.13 | 4.14 | 4.17 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.57 | 4.59 | 4.62 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.95 |
| 12 day SMA | 3.95 | 3.95 | 3.98 |
| 20 day SMA | 4.12 | 4.15 | 4.19 |
| 35 day SMA | 4.39 | 4.41 | 4.43 |
| 50 day SMA | 4.55 | 4.58 | 4.6 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
