Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.76 and 1.91
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.93 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (7.69%) | 1.71 | 1.69 - 1.84 | 0.8449 times | Thu 05 February 2026 | 1.69 (-10.11%) | 1.84 | 1.68 - 1.85 | 1.3959 times | Wed 04 February 2026 | 1.88 (4.44%) | 1.83 | 1.81 - 2.04 | 1.9432 times | Tue 03 February 2026 | 1.80 (-2.17%) | 1.85 | 1.76 - 1.85 | 0.7529 times | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.6359 times | Fri 30 January 2026 | 1.81 (-1.09%) | 1.80 | 1.77 - 1.86 | 0.6647 times | Thu 29 January 2026 | 1.83 (-3.68%) | 1.87 | 1.81 - 1.90 | 0.6483 times | Wed 28 January 2026 | 1.90 (-1.55%) | 1.94 | 1.86 - 1.94 | 0.626 times | Tue 27 January 2026 | 1.93 (3.21%) | 1.88 | 1.83 - 2.00 | 1.6823 times | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 0.8058 times | Fri 23 January 2026 | 1.94 (-1.52%) | 1.98 | 1.90 - 1.98 | 0.4845 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.75 and 2.11
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 1.2678 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.0071 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.7153 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6983 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0672 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.2314 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9539 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.8949 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.9749 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.1892 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.2613 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.75 and 2.11
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 0.0606 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1759 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2415 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3009 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5543 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.284 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3045 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4069 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5611 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1104 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1286 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.75 and 2.11
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (4.6%) | 1.75 | 1.68 - 2.04 | 0.1012 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.3474 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.424 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8542 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.41 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5686 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.641 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0957 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7953 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.7625 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 1.0752 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2 |
| 100 day DMA | 2.59 |
| 150 day DMA | 8.82 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.85 |
| 12 day EMA | 1.84 | 1.84 | 1.87 |
| 20 day EMA | 1.87 | 1.87 | 1.89 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.83 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.59 | 2.62 | 2.64 |
| 150 day SMA | 8.82 | 8.99 | 9.15 |
| 200 day SMA | 10.03 | 10.07 | 10.1 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
