Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.97 and 2.06
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.13 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.02 (0%) | 2.10 | 2.01 - 2.10 | 0.4896 times | Thu 18 December 2025 | 2.02 (-1.46%) | 2.06 | 2.00 - 2.10 | 0.8879 times | Wed 17 December 2025 | 2.05 (-3.76%) | 2.13 | 2.04 - 2.16 | 0.609 times | Tue 16 December 2025 | 2.13 (3.9%) | 2.04 | 2.04 - 2.14 | 1.4056 times | Mon 15 December 2025 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.24 | 1.3941 times | Fri 12 December 2025 | 2.19 (-5.6%) | 2.30 | 2.19 - 2.31 | 0.9407 times | Thu 11 December 2025 | 2.32 (1.75%) | 2.26 | 2.22 - 2.35 | 0.8931 times | Wed 10 December 2025 | 2.28 (-0.44%) | 2.27 | 2.20 - 2.30 | 1.5835 times | Tue 09 December 2025 | 2.29 (0.44%) | 2.26 | 2.25 - 2.35 | 0.7146 times | Mon 08 December 2025 | 2.28 (-2.56%) | 2.32 | 2.21 - 2.34 | 1.0819 times | Fri 05 December 2025 | 2.34 (-4.88%) | 2.47 | 2.33 - 2.48 | 1.3184 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.89 and 2.13
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.693 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.7549 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.9208 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 0.9767 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.2705 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.0526 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.5739 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1718 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 1.1183 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.4674 times | Fri 17 October 2025 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.70 | 1.5373 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.77 and 2.26
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.02 (-9.42%) | 2.21 | 2.00 - 2.49 | 0.1482 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.305 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5619 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3847 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3087 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4125 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5689 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1119 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1304 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0677 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1015 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are -12.03 and 15.96
| Yearly Target 1 | -16.71 |
| Yearly Target 2 | -7.35 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.02 (-75.46%) | 8.18 | 1.91 - 29.90 | 3.939 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.3025 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7813 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.375 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5201 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.5863 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0875 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7275 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.6974 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 0.9834 times | Thu 31 December 2015 | 2.53 (0%) | 2.23 | 2.17 - 2.92 | 0.1605 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.6 |
| 100 day DMA | 7.88 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.09 | 2.13 |
| 12 day EMA | 2.14 | 2.16 | 2.19 |
| 20 day EMA | 2.21 | 2.23 | 2.25 |
| 35 day EMA | 2.44 | 2.47 | 2.5 |
| 50 day EMA | 2.64 | 2.67 | 2.7 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.09 | 2.15 |
| 12 day SMA | 2.2 | 2.23 | 2.24 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.28 | 2.31 | 2.34 |
| 50 day SMA | 2.6 | 2.64 | 2.68 |
| 100 day SMA | 7.88 | 8.06 | 8.27 |
| 150 day SMA | 11.61 | 11.67 | 11.73 |
| 200 day SMA | 11.03 | 11.06 | 11.09 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
