Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.51 and 5.93
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.70 (7.75%) | 5.31 | 5.31 - 5.73 | 1.2268 times | Mon 04 May 2026 | 5.29 (-5.37%) | 5.52 | 5.29 - 5.75 | 0.8464 times | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.2802 times | Thu 30 April 2026 | 5.40 (3.25%) | 5.22 | 5.21 - 5.58 | 0.4718 times | Wed 29 April 2026 | 5.23 (-3.68%) | 5.30 | 5.10 - 5.42 | 2.7452 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.23 | 5.10 - 5.71 | 1.833 times | Mon 27 April 2026 | 5.34 (-5.49%) | 5.69 | 5.29 - 5.69 | 0.509 times | Fri 24 April 2026 | 5.65 (2.73%) | 5.58 | 5.54 - 5.71 | 0.7521 times | Thu 23 April 2026 | 5.50 (-2.31%) | 5.79 | 5.30 - 5.79 | 0.9437 times | Wed 22 April 2026 | 5.63 (-2.76%) | 5.97 | 5.50 - 5.97 | 0.3918 times | Tue 21 April 2026 | 5.79 (2.12%) | 5.82 | 5.52 - 5.91 | 0.5719 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.5 and 5.96
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.70 (1.97%) | 5.52 | 5.29 - 5.75 | 0.4921 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.386 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8294 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5998 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.7973 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.579 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.4165 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2254 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 0.8342 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8403 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.71 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.5 and 5.96
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.70 (5.56%) | 5.43 | 5.29 - 5.75 | 0.085 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8715 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5643 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5048 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8763 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8623 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8309 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8797 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.606 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9193 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.19 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.07 and 6.64
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.09 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.70 (-10.52%) | 6.70 | 5.00 - 7.57 | 0.0191 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1307 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1095 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5316 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6803 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6835 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4261 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.466 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8672 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.086 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.4 | 5.46 |
| 12 day EMA | 5.47 | 5.43 | 5.45 |
| 20 day EMA | 5.46 | 5.44 | 5.46 |
| 35 day EMA | 5.52 | 5.51 | 5.52 |
| 50 day EMA | 5.58 | 5.57 | 5.58 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.4 |
| 12 day SMA | 5.52 | 5.49 | 5.5 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.49 | 5.5 | 5.51 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.89 | 6.92 | 6.95 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
