Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 3.17 and 3.37
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.49 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-0.91%) | 3.27 | 3.20 - 3.40 | 1.0101 times | Fri 02 October 2026 | 3.30 (-1.49%) | 3.45 | 3.26 - 3.50 | 0.5528 times | Thu 01 October 2026 | 3.35 (0.9%) | 3.40 | 3.18 - 3.55 | 1.0589 times | Wed 30 September 2026 | 3.32 (-2.06%) | 3.46 | 3.12 - 3.49 | 1.7879 times | Tue 29 September 2026 | 3.39 (1.5%) | 3.38 | 3.25 - 3.43 | 1.1125 times | Mon 28 September 2026 | 3.34 (-8.49%) | 3.64 | 3.34 - 3.70 | 0.9839 times | Fri 25 September 2026 | 3.65 (2.24%) | 3.56 | 3.36 - 3.67 | 0.539 times | Thu 24 September 2026 | 3.57 (-2.46%) | 3.64 | 3.57 - 3.77 | 0.8484 times | Wed 23 September 2026 | 3.66 (-5.67%) | 3.85 | 3.60 - 3.95 | 0.6677 times | Tue 22 September 2026 | 3.88 (-3.48%) | 4.00 | 3.85 - 4.15 | 1.4387 times | Mon 21 September 2026 | 4.02 (1.52%) | 3.99 | 3.97 - 4.39 | 1.2703 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.17 and 3.37
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-0.91%) | 3.27 | 3.20 - 3.40 | 0.1174 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 0.639 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.5539 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 0.9021 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.1671 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.049 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.738 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.6613 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.0855 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.0868 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.5739 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.04 and 3.41
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-1.51%) | 3.40 | 3.18 - 3.55 | 0.1868 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.4245 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.5175 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.7132 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3467 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3296 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4606 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.2983 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2597 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4631 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4558 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 0.69 and 5.51
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-48.67%) | 6.70 | 2.93 - 7.75 | 0.125 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1273 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1048 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4938 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6514 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6464 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4299 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4668 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8685 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0861 times | Fri 30 December 2016 | 1.25 (0%) | 2.15 | 0.00 - 2.19 | 0.0162 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.42 |
| 12 day EMA | 3.53 | 3.58 | 3.63 |
| 20 day EMA | 3.71 | 3.76 | 3.81 |
| 35 day EMA | 3.91 | 3.95 | 3.99 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.41 |
| 12 day SMA | 3.56 | 3.61 | 3.66 |
| 20 day SMA | 3.73 | 3.8 | 3.87 |
| 35 day SMA | 4.16 | 4.2 | 4.22 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 4.53 | 4.56 | 4.59 |
| 150 day SMA | 4.9 | 4.92 | 4.94 |
| 200 day SMA | 5.29 | 5.31 | 5.33 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
