Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.24 and 5.44
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.59 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.38 (2.87%) | 5.43 | 5.30 - 5.50 | 0.872 times | Mon 13 April 2026 | 5.23 (2.35%) | 5.38 | 5.04 - 5.40 | 1.0202 times | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.6631 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 1.1197 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 1.1902 times | Tue 07 April 2026 | 5.53 (3.75%) | 5.79 | 5.25 - 5.79 | 2.6136 times | Mon 06 April 2026 | 5.33 (-1.48%) | 5.28 | 5.28 - 5.75 | 0.8453 times | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.4056 times | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.255 times | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 1.0153 times | Mon 30 March 2026 | 5.28 (-0.38%) | 5.30 | 5.10 - 5.35 | 0.3959 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.15 and 5.61
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.38 (5.28%) | 5.38 | 5.04 - 5.50 | 0.707 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.4031 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.7741 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.894 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.3014 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 1.1153 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.1235 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.9493 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.6153 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1171 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9411 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.77 and 5.61
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.38 (-1.82%) | 5.45 | 5.00 - 5.84 | 0.3597 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5316 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4755 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8255 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8123 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7827 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7127 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5129 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.866 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.121 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.6834 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 3.91 and 6.48
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.38 (-15.54%) | 6.70 | 5.00 - 7.57 | 0.0154 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1307 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1095 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5318 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6805 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6852 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.427 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4662 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8675 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.086 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.26 | 5.28 |
| 12 day EMA | 5.37 | 5.37 | 5.4 |
| 20 day EMA | 5.47 | 5.48 | 5.51 |
| 35 day EMA | 5.59 | 5.6 | 5.62 |
| 50 day EMA | 5.72 | 5.73 | 5.75 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.33 |
| 12 day SMA | 5.34 | 5.33 | 5.38 |
| 20 day SMA | 5.5 | 5.52 | 5.55 |
| 35 day SMA | 5.66 | 5.65 | 5.65 |
| 50 day SMA | 5.66 | 5.68 | 5.71 |
| 100 day SMA | 6.32 | 6.33 | 6.34 |
| 150 day SMA | 7.37 | 7.4 | 7.43 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
