Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.62 and 5.87
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.06 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.79 (-0.52%) | 5.82 | 5.70 - 5.95 | 2.1421 times | Mon 23 March 2026 | 5.82 (9.4%) | 5.34 | 5.34 - 6.06 | 2.087 times | Fri 20 March 2026 | 5.32 (-3.97%) | 5.31 | 5.20 - 5.39 | 0.0602 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.59 | 5.34 - 5.71 | 0.0872 times | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.6009 times | Mon 16 March 2026 | 6.19 (5.81%) | 6.47 | 5.85 - 6.58 | 0.7752 times | Fri 13 March 2026 | 5.85 (0.34%) | 6.24 | 5.77 - 6.25 | 0.6697 times | Thu 12 March 2026 | 5.83 (-5.97%) | 5.70 | 5.64 - 6.15 | 0.7568 times | Wed 11 March 2026 | 6.20 (0.98%) | 6.14 | 6.14 - 6.75 | 1.3348 times | Tue 10 March 2026 | 6.14 (-3.31%) | 6.15 | 6.10 - 6.93 | 1.4861 times | Mon 09 March 2026 | 6.35 (10.24%) | 5.74 | 5.74 - 6.50 | 1.3898 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.57 and 6.29
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.79 (8.83%) | 5.34 | 5.34 - 6.06 | 0.8012 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2886 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 1.068 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.0759 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.909 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5892 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1121 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9012 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.738 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.5167 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 2.3142 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.5 and 7.23
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.79 (2.84%) | 5.75 | 5.20 - 6.93 | 0.3244 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4263 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7401 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7283 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7017 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4321 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3564 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7764 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.005 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.5093 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6518 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.11 and 6.68
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.79 (-9.11%) | 6.70 | 5.00 - 7.57 | 0.0117 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1308 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1096 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.532 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6808 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.687 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4279 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4664 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8678 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0861 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of The9 NCTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.7 |
| 12 day EMA | 5.83 | 5.84 | 5.84 |
| 20 day EMA | 5.86 | 5.87 | 5.87 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.8 | 5.8 |
| 12 day SMA | 5.91 | 5.94 | 6 |
| 20 day SMA | 5.89 | 5.85 | 5.82 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.69 | 6.73 | 6.77 |
| 150 day SMA | 7.7 | 7.71 | 7.72 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
