Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.33 and 5.8
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.17 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.63 (-2.76%) | 5.97 | 5.50 - 5.97 | 0.3683 times | Tue 21 April 2026 | 5.79 (2.12%) | 5.82 | 5.52 - 5.91 | 0.5376 times | Mon 20 April 2026 | 5.67 (4.81%) | 5.40 | 5.35 - 5.67 | 0.7849 times | Fri 17 April 2026 | 5.41 (1.88%) | 5.44 | 5.32 - 5.52 | 1.0134 times | Thu 16 April 2026 | 5.31 (-1.67%) | 5.46 | 5.31 - 5.62 | 1.5699 times | Wed 15 April 2026 | 5.40 (0.37%) | 5.32 | 5.15 - 5.51 | 1.6586 times | Tue 14 April 2026 | 5.38 (2.87%) | 5.43 | 5.30 - 5.50 | 0.9651 times | Mon 13 April 2026 | 5.23 (2.35%) | 5.38 | 5.04 - 5.40 | 1.129 times | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.7339 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 1.2392 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 1.3172 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.49 and 6.11
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.63 (4.07%) | 5.40 | 5.35 - 5.97 | 0.4803 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.7996 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.0218 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.6513 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.5935 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2536 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 0.9384 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.9452 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.7986 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5177 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.0985 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.32 and 6.29
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.63 (2.74%) | 5.45 | 5.00 - 5.97 | 0.5622 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5205 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4655 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8081 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7953 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7662 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.6557 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.4811 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8478 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0975 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.6481 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.03 and 6.6
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.63 (-11.62%) | 6.70 | 5.00 - 7.57 | 0.0169 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1307 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1095 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5318 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6804 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6845 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4266 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4661 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8674 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.086 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.46 |
| 12 day EMA | 5.5 | 5.48 | 5.42 |
| 20 day EMA | 5.5 | 5.49 | 5.46 |
| 35 day EMA | 5.55 | 5.54 | 5.52 |
| 50 day EMA | 5.64 | 5.64 | 5.63 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.52 | 5.43 |
| 12 day SMA | 5.43 | 5.4 | 5.37 |
| 20 day SMA | 5.42 | 5.43 | 5.43 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 6.24 | 6.26 | 6.27 |
| 150 day SMA | 7.18 | 7.21 | 7.24 |
| 200 day SMA | 7.66 | 7.68 | 7.69 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
