Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.26 and 4.54
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.75 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.4036 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.8957 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.7178 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.2732 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 4.0586 times | Fri 24 July 2026 | 3.21 (-13.48%) | 3.60 | 3.14 - 3.62 | 0.4423 times | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 0.6314 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 0.5395 times | Tue 21 July 2026 | 3.98 (-7.23%) | 4.35 | 3.76 - 4.38 | 0.5312 times | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 0.5067 times | Fri 17 July 2026 | 3.89 (2.1%) | 3.80 | 3.51 - 4.02 | 0.3475 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.7 and 5.62
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 6 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 4.5572 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.644 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 1.0119 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.7647 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.2477 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.2237 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.3682 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.3616 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.5526 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.2683 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.3841 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.52 and 4.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.7476 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.556 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.5286 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.7388 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.4784 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4166 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7428 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.731 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7043 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.3561 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3613 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.38 and 6.02
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (-29.98%) | 6.70 | 2.93 - 7.57 | 0.0488 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1283 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1056 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4976 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6565 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6822 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4486 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4704 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8753 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0868 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.25 |
| 12 day EMA | 4.27 | 4.24 | 4.18 |
| 20 day EMA | 4.33 | 4.32 | 4.3 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.26 | 4.09 |
| 12 day SMA | 4.12 | 4.06 | 4.01 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.67 | 4.68 | 4.7 |
| 100 day SMA | 5.15 | 5.16 | 5.18 |
| 150 day SMA | 5.52 | 5.54 | 5.56 |
| 200 day SMA | 6.13 | 6.16 | 6.19 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
