Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.25 and 6.66
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 8.63 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 2.6195 times | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.3574 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.5888 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 0.8078 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3193 times | Mon 17 August 2026 | 4.63 (1.09%) | 4.60 | 4.35 - 4.68 | 0.7555 times | Fri 14 August 2026 | 4.58 (7.76%) | 4.50 | 4.15 - 4.58 | 0.6293 times | Thu 13 August 2026 | 4.25 (6.25%) | 4.10 | 3.91 - 4.30 | 0.6101 times | Wed 12 August 2026 | 4.00 (-4.08%) | 4.27 | 3.40 - 4.60 | 0.821 times | Tue 11 August 2026 | 4.17 (-7.95%) | 4.50 | 3.95 - 4.60 | 0.4914 times | Mon 10 August 2026 | 4.53 (-3.82%) | 4.67 | 4.26 - 4.75 | 0.6034 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.25 and 6.66
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 1.1776 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.1708 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.4184 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.4201 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 2.0566 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.7419 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.4567 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.3451 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.1118 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.101 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.1662 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.49 and 8.84
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (24.89%) | 4.42 | 3.40 - 7.75 | 3.7844 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.2342 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4521 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4298 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.6007 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.389 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3387 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.604 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5944 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5727 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9159 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.84 and 6.66
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-12.56%) | 6.70 | 2.93 - 7.75 | 0.085 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1278 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1053 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4958 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6541 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6652 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4397 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4687 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8721 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0865 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0208 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.87 | 4.41 |
| 12 day EMA | 4.77 | 4.63 | 4.42 |
| 20 day EMA | 4.66 | 4.56 | 4.43 |
| 35 day EMA | 4.64 | 4.59 | 4.52 |
| 50 day EMA | 4.63 | 4.59 | 4.54 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.7 | 4.46 |
| 12 day SMA | 4.61 | 4.56 | 4.5 |
| 20 day SMA | 4.63 | 4.58 | 4.45 |
| 35 day SMA | 4.41 | 4.39 | 4.37 |
| 50 day SMA | 4.59 | 4.57 | 4.54 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
