Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.22 and 4.5
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.73 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.36 (-6.03%) | 4.50 | 4.36 - 4.64 | 2.0593 times | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 1.5206 times | Wed 08 July 2026 | 4.65 (-5.3%) | 4.77 | 4.65 - 4.95 | 1.2779 times | Tue 07 July 2026 | 4.91 (-0.2%) | 4.93 | 4.70 - 5.20 | 1.1523 times | Mon 06 July 2026 | 4.92 (-3.15%) | 5.03 | 4.89 - 5.05 | 1.3102 times | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 0.7575 times | Wed 01 July 2026 | 5.05 (3.06%) | 5.07 | 4.92 - 5.10 | 0.3528 times | Tue 30 June 2026 | 4.90 (-2.97%) | 5.15 | 4.86 - 5.24 | 1.0043 times | Mon 29 June 2026 | 5.05 (-0.98%) | 5.09 | 4.95 - 5.09 | 0.2566 times | Fri 26 June 2026 | 5.10 (4.72%) | 4.90 | 4.90 - 5.10 | 0.3084 times | Thu 25 June 2026 | 4.87 (-1.62%) | 5.16 | 4.78 - 5.16 | 0.6169 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.94 and 4.78
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 1.8879 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.6115 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.5524 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.909 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.8928 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.3644 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.6625 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.9482 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.2899 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.8814 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.2995 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.9 and 4.82
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.36 (-11.02%) | 5.07 | 4.36 - 5.28 | 0.3959 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.7363 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.7 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9783 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.6335 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5517 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9836 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.968 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.9326 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.1201 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.8027 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.6 and 5.97
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.36 (-31.55%) | 6.70 | 4.20 - 7.57 | 0.0296 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1285 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1058 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4985 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6577 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6913 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4533 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4713 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8769 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.087 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of The9 NCTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Munafa value: 5 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.79 | 4.86 |
| 12 day EMA | 4.8 | 4.88 | 4.92 |
| 20 day EMA | 4.88 | 4.93 | 4.96 |
| 35 day EMA | 5.02 | 5.06 | 5.09 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.84 | 4.92 |
| 12 day SMA | 4.87 | 4.93 | 4.96 |
| 20 day SMA | 4.91 | 4.91 | 4.9 |
| 35 day SMA | 4.92 | 4.94 | 4.96 |
| 50 day SMA | 5.16 | 5.19 | 5.2 |
| 100 day SMA | 5.38 | 5.4 | 5.41 |
| 150 day SMA | 5.85 | 5.86 | 5.88 |
| 200 day SMA | 6.6 | 6.63 | 6.66 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
