Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.37 and 5.94
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.41 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.4248 times | Thu 12 February 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.82 | 0.4807 times | Wed 11 February 2026 | 5.94 (0.68%) | 6.08 | 5.78 - 6.08 | 0.9483 times | Tue 10 February 2026 | 5.90 (0.68%) | 6.04 | 5.90 - 6.36 | 0.4906 times | Mon 09 February 2026 | 5.86 (0.34%) | 5.81 | 5.60 - 6.00 | 1.0701 times | Fri 06 February 2026 | 5.84 (15.42%) | 5.19 | 5.19 - 5.92 | 0.7343 times | Thu 05 February 2026 | 5.06 (-15.53%) | 5.92 | 5.03 - 6.00 | 1.462 times | Wed 04 February 2026 | 5.99 (-3.39%) | 6.10 | 5.90 - 6.21 | 1.2644 times | Tue 03 February 2026 | 6.20 (0%) | 6.12 | 6.08 - 6.65 | 1.6068 times | Mon 02 February 2026 | 6.20 (-1.74%) | 6.20 | 6.10 - 6.39 | 1.5179 times | Fri 30 January 2026 | 6.31 (-1.1%) | 6.29 | 6.22 - 6.71 | 0.8726 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.25 and 6.01
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.5887 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.1355 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 1.6441 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.5119 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6024 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 0.9896 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4337 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.484 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9657 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6444 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2865 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.53 and 6.15
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (-10.46%) | 6.20 | 5.03 - 6.65 | 0.2371 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6628 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6523 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6284 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.1782 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.2147 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6954 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.9001 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.3517 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.4793 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.6636 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.07 and 6.61
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (-11.3%) | 6.70 | 5.03 - 7.57 | 0.0079 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1308 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1096 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5322 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.681 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6888 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4288 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4666 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8682 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0861 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.81 | 5.89 |
| 12 day EMA | 5.96 | 6.02 | 6.09 |
| 20 day EMA | 6.17 | 6.23 | 6.29 |
| 35 day EMA | 6.43 | 6.48 | 6.53 |
| 50 day EMA | 6.7 | 6.74 | 6.78 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.72 |
| 12 day SMA | 5.92 | 6.01 | 6.12 |
| 20 day SMA | 6.34 | 6.39 | 6.44 |
| 35 day SMA | 6.48 | 6.52 | 6.58 |
| 50 day SMA | 6.76 | 6.78 | 6.8 |
| 100 day SMA | 7.78 | 7.82 | 7.86 |
| 150 day SMA | 8.23 | 8.26 | 8.29 |
| 200 day SMA | 8.68 | 8.71 | 8.75 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
