Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.91 and 13.19
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.41 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 1.6346 times | Thu 18 December 2025 | 13.28 (0.61%) | 13.29 | 12.84 - 13.36 | 0.6054 times | Wed 17 December 2025 | 13.20 (1.15%) | 13.20 | 13.08 - 13.48 | 0.6288 times | Tue 16 December 2025 | 13.05 (1.95%) | 12.87 | 12.85 - 13.09 | 0.8889 times | Mon 15 December 2025 | 12.80 (0.47%) | 12.81 | 12.71 - 12.91 | 0.7938 times | Fri 12 December 2025 | 12.74 (-1.62%) | 13.05 | 12.67 - 13.10 | 0.8919 times | Thu 11 December 2025 | 12.95 (0.94%) | 12.85 | 12.82 - 13.06 | 1.0725 times | Wed 10 December 2025 | 12.83 (3.14%) | 12.42 | 12.42 - 12.90 | 1.9719 times | Tue 09 December 2025 | 12.44 (0.16%) | 12.34 | 12.07 - 12.52 | 0.8626 times | Mon 08 December 2025 | 12.42 (0.24%) | 12.43 | 12.19 - 12.52 | 0.6496 times | Fri 05 December 2025 | 12.39 (-0.48%) | 12.28 | 12.24 - 12.50 | 0.5817 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.9 and 13.67
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.3852 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6581 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2068 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0222 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1541 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.71 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6182 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.2774 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.3508 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.6173 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.6102 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.58 and 13.99
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.08 (5.48%) | 12.28 | 12.07 - 13.48 | 1.0417 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8589 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1274 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1279 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9884 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4218 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7422 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7936 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9917 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9065 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8424 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 9.04 and 14.58
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.08 (-1.58%) | 13.37 | 10.53 - 16.07 | 0.3972 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.3997 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.5721 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.8697 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 0.9739 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.3401 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.8531 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.3287 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.5031 times | Fri 30 December 2016 | 16.43 (43.49%) | 11.34 | 8.20 - 17.95 | 1.7624 times | Thu 31 December 2015 | 11.45 (0%) | 11.81 | 11.23 - 13.92 | 0.4829 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.07 | 12.96 |
| 12 day EMA | 12.85 | 12.81 | 12.73 |
| 20 day EMA | 12.69 | 12.65 | 12.58 |
| 35 day EMA | 12.56 | 12.53 | 12.49 |
| 50 day EMA | 12.43 | 12.4 | 12.36 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.01 | 12.95 |
| 12 day SMA | 12.8 | 12.76 | 12.71 |
| 20 day SMA | 12.62 | 12.54 | 12.46 |
| 35 day SMA | 12.29 | 12.26 | 12.21 |
| 50 day SMA | 12.32 | 12.31 | 12.29 |
| 100 day SMA | 12.71 | 12.7 | 12.71 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
