Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.29 and 8.58
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.66 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-0.48%) | 8.34 | 8.23 - 8.52 | 0.9018 times | Mon 06 July 2026 | 8.39 (-2.56%) | 8.58 | 8.37 - 8.63 | 0.7011 times | Thu 02 July 2026 | 8.61 (-1.37%) | 8.82 | 8.54 - 8.92 | 0.7116 times | Wed 01 July 2026 | 8.73 (2.59%) | 8.63 | 8.52 - 8.76 | 0.6883 times | Tue 30 June 2026 | 8.51 (-0.23%) | 8.53 | 8.45 - 8.61 | 0.6301 times | Mon 29 June 2026 | 8.53 (-1.95%) | 8.66 | 8.48 - 8.77 | 1.1856 times | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 1.9619 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 1.0592 times | Wed 24 June 2026 | 8.43 (5.64%) | 7.98 | 7.98 - 8.55 | 1.0332 times | Tue 23 June 2026 | 7.98 (1.4%) | 7.98 | 7.90 - 8.07 | 1.1274 times | Mon 22 June 2026 | 7.87 (-2.72%) | 8.05 | 7.80 - 8.14 | 1.4352 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.09 and 8.49
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-3.02%) | 8.58 | 8.23 - 8.63 | 0.3421 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6863 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4122 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3391 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9974 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7479 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7513 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9065 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0014 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.8158 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4542 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.95 and 8.64
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-1.88%) | 8.63 | 8.23 - 8.92 | 0.1741 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5989 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0617 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0708 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9958 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1609 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.103 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1178 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7688 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9483 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0095 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 4.91 and 10.77
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-35.77%) | 13.01 | 7.33 - 13.19 | 0.3153 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4719 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.467 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6231 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0033 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1398 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5946 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0152 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5811 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7887 times | Fri 30 December 2016 | 16.43 (0%) | 13.75 | 11.01 - 17.95 | 1.2702 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.57 |
| 12 day EMA | 8.4 | 8.41 | 8.41 |
| 20 day EMA | 8.33 | 8.33 | 8.32 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.55 | 8.62 |
| 12 day SMA | 8.39 | 8.36 | 8.34 |
| 20 day SMA | 8.22 | 8.19 | 8.16 |
| 35 day SMA | 8.21 | 8.2 | 8.19 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.49 | 8.51 | 8.52 |
| 150 day SMA | 9.72 | 9.74 | 9.77 |
| 200 day SMA | 10.39 | 10.42 | 10.44 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
