Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.41 and 10.08
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.22 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 1.2781 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 1.1354 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.4069 times | Tue 01 September 2026 | 9.28 (-2.42%) | 9.45 | 9.26 - 9.52 | 1.1559 times | Mon 31 August 2026 | 9.51 (0.53%) | 9.45 | 9.40 - 9.61 | 1.0618 times | Fri 28 August 2026 | 9.46 (1.61%) | 9.36 | 9.36 - 9.75 | 1 times | Thu 27 August 2026 | 9.31 (-0.64%) | 9.30 | 9.12 - 9.39 | 0.8149 times | Wed 26 August 2026 | 9.37 (-1.26%) | 9.48 | 9.35 - 9.54 | 0.5905 times | Tue 25 August 2026 | 9.49 (0.21%) | 9.43 | 9.28 - 9.55 | 0.6831 times | Mon 24 August 2026 | 9.47 (0.21%) | 9.44 | 9.33 - 9.58 | 0.8733 times | Fri 21 August 2026 | 9.45 (3.85%) | 9.19 | 9.18 - 9.51 | 0.7763 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.41 and 10.08
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.3266 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.8704 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.0431 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.3196 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.8561 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7506 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.7798 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.6954 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6689 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6896 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4191 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.41 and 10.08
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.26%) | 9.45 | 9.18 - 9.85 | 0.2761 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.3441 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8068 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4932 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9915 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.93 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0842 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0301 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.044 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.718 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.55 and 11.41
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (-25.92%) | 13.01 | 7.33 - 13.19 | 0.4175 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4669 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4621 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6166 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.9927 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1278 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5778 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0045 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5644 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7698 times | Fri 30 December 2016 | 16.43 (0%) | 11.78 | 11.45 - 17.95 | 0.9617 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.45 | 9.43 |
| 12 day EMA | 9.41 | 9.37 | 9.35 |
| 20 day EMA | 9.29 | 9.25 | 9.23 |
| 35 day EMA | 9.07 | 9.04 | 9.01 |
| 50 day EMA | 8.87 | 8.84 | 8.81 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.46 | 9.42 |
| 12 day SMA | 9.43 | 9.39 | 9.35 |
| 20 day SMA | 9.24 | 9.21 | 9.21 |
| 35 day SMA | 9.03 | 9 | 8.98 |
| 50 day SMA | 8.86 | 8.84 | 8.82 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 9.61 | 9.63 | 9.64 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
