Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.45 and 8.71
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.6466666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.91 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.212 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.1688 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7964 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.8323 times | Wed 01 April 2026 | 8.29 (1.34%) | 8.23 | 8.17 - 8.41 | 0.8645 times | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.479 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0453 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.8155 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9841 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.8022 times | Tue 24 March 2026 | 8.14 (-1.21%) | 8.18 | 8.06 - 8.31 | 1.4769 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.42 and 9
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (3.86%) | 8.24 | 8.21 - 8.79 | 0.6664 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8854 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0882 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7946 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.3155 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 1.0179 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4416 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.2036 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2116 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3752 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.512 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.35 and 9.06
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (5.38%) | 8.23 | 8.08 - 8.79 | 0.2239 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0393 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.258 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1512 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1667 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8024 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0533 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0537 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9233 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3282 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6934 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.58 and 10.91
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (-33.69%) | 13.01 | 7.86 - 13.19 | 0.1554 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4825 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4772 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6832 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0385 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1629 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.6001 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0187 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5866 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7949 times | Fri 30 December 2016 | 16.43 (0%) | 9.15 | 8.20 - 17.95 | 1.8353 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 56 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.35 | 8.27 |
| 12 day EMA | 8.33 | 8.28 | 8.24 |
| 20 day EMA | 8.38 | 8.36 | 8.35 |
| 35 day EMA | 8.74 | 8.75 | 8.76 |
| 50 day EMA | 9.15 | 9.17 | 9.2 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.32 | 8.24 |
| 12 day SMA | 8.27 | 8.22 | 8.19 |
| 20 day SMA | 8.21 | 8.2 | 8.19 |
| 35 day SMA | 8.5 | 8.52 | 8.55 |
| 50 day SMA | 8.94 | 9.01 | 9.08 |
| 100 day SMA | 10.73 | 10.76 | 10.79 |
| 150 day SMA | 11.38 | 11.42 | 11.45 |
| 200 day SMA | 11.99 | 12.01 | 12.04 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
