Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.76 and 9.2
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.56 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.98 (-1.21%) | 9.08 | 8.97 - 9.41 | 1.1782 times | Mon 19 October 2026 | 9.09 (-2.05%) | 9.28 | 9.04 - 9.29 | 0.5778 times | Fri 16 October 2026 | 9.28 (-2.93%) | 9.63 | 9.25 - 9.73 | 0.9827 times | Thu 15 October 2026 | 9.56 (3.24%) | 9.38 | 9.32 - 9.62 | 1.0742 times | Wed 14 October 2026 | 9.26 (-1.7%) | 9.34 | 9.08 - 9.35 | 1.1702 times | Tue 13 October 2026 | 9.42 (1.73%) | 9.31 | 9.17 - 9.45 | 0.8007 times | Mon 12 October 2026 | 9.26 (1.65%) | 9.21 | 9.14 - 9.50 | 1.1854 times | Fri 09 October 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.33 | 0.5693 times | Thu 08 October 2026 | 9.27 (2.54%) | 9.00 | 9.00 - 9.32 | 1.0153 times | Wed 07 October 2026 | 9.04 (1.23%) | 8.86 | 8.82 - 9.17 | 1.4464 times | Tue 06 October 2026 | 8.93 (-1.22%) | 9.09 | 8.91 - 9.13 | 0.8228 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.76 and 9.2
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.98 (-3.23%) | 9.28 | 8.97 - 9.41 | 0.3445 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 1.0227 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.9458 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 1.0822 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.1606 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.9208 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.7691 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.1277 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.7399 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8867 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.1218 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.45 and 9.36
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.98 (-0.99%) | 9.10 | 8.82 - 9.73 | 0.7244 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.4617 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.21 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7263 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3442 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.8926 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9002 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8372 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.976 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9273 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9398 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.23 and 11.09
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.98 (-30.92%) | 13.01 | 7.33 - 13.19 | 0.5127 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4623 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4575 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6104 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.9828 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1166 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5621 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.9945 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5488 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7522 times | Fri 30 December 2016 | 16.43 (0%) | 13.57 | 12.66 - 17.95 | 0.7487 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.25 | 9.33 |
| 12 day EMA | 9.2 | 9.24 | 9.27 |
| 20 day EMA | 9.22 | 9.24 | 9.26 |
| 35 day EMA | 9.22 | 9.23 | 9.24 |
| 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.32 | 9.36 |
| 12 day SMA | 9.19 | 9.2 | 9.21 |
| 20 day SMA | 9.16 | 9.18 | 9.21 |
| 35 day SMA | 9.32 | 9.34 | 9.35 |
| 50 day SMA | 9.29 | 9.28 | 9.28 |
| 100 day SMA | 8.84 | 8.83 | 8.82 |
| 150 day SMA | 8.72 | 8.71 | 8.71 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
