InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InariMedical

Strong intraday Stock price targets for InariMedical are 79.96 and 79.99

Intraday Target 179.94
Intraday Target 279.96
Intraday Target 379.973333333333
Intraday Target 479.99
Intraday Target 580

Daily price and volume Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.05%) 79.97 79.96 - 79.99 1.8887 times
Fri 14 February 2025 79.93 (0%) 79.94 79.93 - 79.97 0.811 times
Thu 13 February 2025 79.93 (0.01%) 79.91 79.91 - 79.95 0.5969 times
Wed 12 February 2025 79.92 (0.05%) 79.86 79.86 - 79.95 1.2746 times
Tue 11 February 2025 79.88 (0.03%) 79.88 79.85 - 79.92 1.116 times
Mon 10 February 2025 79.86 (0.13%) 79.90 79.84 - 79.90 0.633 times
Fri 07 February 2025 79.76 (-0.14%) 79.87 79.76 - 79.90 0.8644 times
Thu 06 February 2025 79.87 (-0.03%) 79.87 79.83 - 79.90 0.6086 times
Wed 05 February 2025 79.89 (0.05%) 79.87 79.83 - 79.93 0.9312 times
Tue 04 February 2025 79.85 (0.29%) 79.87 79.82 - 79.89 1.2756 times
Mon 03 February 2025 79.62 (-0.06%) 79.69 79.60 - 79.75 0.7676 times

 Daily chart InariMedical

Weekly price and charts InariMedical

Strong weekly Stock price targets for InariMedical NARI are 79.96 and 79.99

Weekly Target 179.94
Weekly Target 279.96
Weekly Target 379.973333333333
Weekly Target 479.99
Weekly Target 580

Weekly price and volumes for Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.05%) 79.97 79.96 - 79.99 0.1856 times
Fri 14 February 2025 79.93 (0.21%) 79.90 79.84 - 79.97 0.4355 times
Fri 07 February 2025 79.76 (0.11%) 79.69 79.60 - 79.93 0.437 times
Fri 31 January 2025 79.67 (-0.09%) 79.75 79.55 - 79.76 0.3639 times
Fri 24 January 2025 79.74 (0.24%) 79.54 79.40 - 79.76 0.6673 times
Fri 17 January 2025 79.55 (0%) 79.41 79.37 - 79.55 0.1766 times
Fri 17 January 2025 79.55 (0.26%) 79.30 79.25 - 79.55 1.5313 times
Mon 13 January 2025 79.34 (0.06%) 79.30 79.25 - 79.44 0.4935 times
Fri 10 January 2025 79.29 (-0.01%) 79.38 79.16 - 79.69 1.8248 times
Wed 08 January 2025 79.30 (59.33%) 49.77 47.25 - 79.69 3.8844 times
Fri 03 January 2025 49.77 (-6.04%) 52.55 48.87 - 53.31 0.25 times

 weekly chart InariMedical

Monthly price and charts InariMedical

Strong monthly Stock price targets for InariMedical NARI are 79.79 and 80.18

Monthly Target 179.46
Monthly Target 279.72
Monthly Target 379.853333333333
Monthly Target 480.11
Monthly Target 580.24

Monthly price and volumes Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.38%) 79.69 79.60 - 79.99 0.4806 times
Fri 31 January 2025 79.67 (56.06%) 51.34 47.25 - 79.76 4.14 times
Tue 31 December 2024 51.05 (0.43%) 51.27 50.43 - 59.05 0.5847 times
Tue 26 November 2024 50.83 (5.02%) 48.53 47.96 - 53.67 0.5284 times
Thu 31 October 2024 48.40 (17.36%) 41.12 39.76 - 51.15 0.8059 times
Mon 30 September 2024 41.24 (-4.6%) 42.17 40.42 - 47.03 0.6801 times
Fri 30 August 2024 43.23 (-7.15%) 46.71 42.34 - 50.72 0.6552 times
Wed 31 July 2024 46.56 (-3.3%) 48.00 44.12 - 59.90 0.7719 times
Fri 28 June 2024 48.15 (-3.7%) 50.35 42.81 - 51.50 0.5013 times
Fri 31 May 2024 50.00 (33.9%) 42.00 41.07 - 52.10 0.8519 times
Tue 30 April 2024 37.34 (-22.18%) 47.83 36.73 - 48.26 0.8772 times

 monthly chart InariMedical

Yearly price and charts InariMedical

Strong yearly Stock price targets for InariMedical NARI are 63.61 and 96.35

Yearly Target 136.33
Yearly Target 258.15
Yearly Target 369.07
Yearly Target 490.89
Yearly Target 5101.81

Yearly price and volumes Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (56.65%) 51.34 47.25 - 79.99 0.8093 times
Tue 31 December 2024 51.05 (-21.36%) 64.34 36.73 - 66.35 1.6226 times
Fri 29 December 2023 64.92 (2.14%) 64.22 47.81 - 71.85 1.2452 times
Fri 30 December 2022 63.56 (-30.36%) 91.28 50.50 - 100.00 1.0646 times
Fri 31 December 2021 91.27 (4.56%) 88.35 68.44 - 127.42 0.8414 times
Thu 31 December 2020 87.29 (0%) 44.79 39.60 - 88.75 0.4169 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of InariMedical

Tomorrow's movement Prediction of Inari Medical NARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inari Medical NARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InariMedical (NARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InariMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InariMedical in short term but the sell signal is initial and weak.

InariMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InariMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InariMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and InariMedical NARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InariMedical NARI stock. Volume based technical analysis of InariMedical NARI stock is negative.

InariMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inari Medical NARI

DMA (daily moving average) of Inari Medical NARI

DMA period DMA value
5 day DMA 79.93
12 day DMA 79.85
20 day DMA 79.74
35 day DMA 76.73
50 day DMA 70.15
100 day DMA 58.07
150 day DMA 54.8
200 day DMA 52.92

EMA (exponential moving average) of Inari Medical NARI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.979.88
12 day EMA79.7179.6679.61
20 day EMA78.6278.4878.33
35 day EMA74.0773.7273.35
50 day EMA69.4869.0568.61

SMA (simple moving average) of Inari Medical NARI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9379.979.87
12 day SMA79.8579.8279.8
20 day SMA79.7479.7279.7
35 day SMA76.7375.9375.16
50 day SMA70.1569.5768.99
100 day SMA58.0757.7257.36
150 day SMA54.854.6354.44
200 day SMA52.9252.7352.52

Videos related to: InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top