ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InariMedical

Strong intraday Stock price targets for InariMedical are 79.96 and 79.99

Intraday Target 179.94
Intraday Target 279.96
Intraday Target 379.973333333333
Intraday Target 479.99
Intraday Target 580

Daily price and volume Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.05%) 79.97 79.96 - 79.99 1.8887 times
Fri 14 February 2025 79.93 (0%) 79.94 79.93 - 79.97 0.811 times
Thu 13 February 2025 79.93 (0.01%) 79.91 79.91 - 79.95 0.5969 times
Wed 12 February 2025 79.92 (0.05%) 79.86 79.86 - 79.95 1.2746 times
Tue 11 February 2025 79.88 (0.03%) 79.88 79.85 - 79.92 1.116 times
Mon 10 February 2025 79.86 (0.13%) 79.90 79.84 - 79.90 0.633 times
Fri 07 February 2025 79.76 (-0.14%) 79.87 79.76 - 79.90 0.8644 times
Thu 06 February 2025 79.87 (-0.03%) 79.87 79.83 - 79.90 0.6086 times
Wed 05 February 2025 79.89 (0.05%) 79.87 79.83 - 79.93 0.9312 times
Tue 04 February 2025 79.85 (0.29%) 79.87 79.82 - 79.89 1.2756 times
Mon 03 February 2025 79.62 (-0.06%) 79.69 79.60 - 79.75 0.7676 times

 Daily chart InariMedical

Weekly price and charts InariMedical

Strong weekly Stock price targets for InariMedical NARI are 79.96 and 79.99

Weekly Target 179.94
Weekly Target 279.96
Weekly Target 379.973333333333
Weekly Target 479.99
Weekly Target 580

Weekly price and volumes for Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.05%) 79.97 79.96 - 79.99 0.1902 times
Fri 14 February 2025 79.93 (0.21%) 79.90 79.84 - 79.97 0.4463 times
Fri 07 February 2025 79.76 (0.11%) 79.69 79.60 - 79.93 0.4479 times
Fri 31 January 2025 79.67 (-0.09%) 79.75 79.55 - 79.76 0.373 times
Fri 24 January 2025 79.74 (0.24%) 79.54 79.40 - 79.76 0.684 times
Fri 17 January 2025 79.55 (0%) 79.41 79.37 - 79.55 0.181 times
Fri 17 January 2025 79.55 (0.33%) 79.30 79.25 - 79.55 1.5695 times
Fri 10 January 2025 79.29 (-0.01%) 79.38 79.16 - 79.69 1.8704 times
Wed 08 January 2025 79.30 (59.33%) 49.77 47.25 - 79.69 3.9814 times
Fri 03 January 2025 49.77 (-6.04%) 52.55 48.87 - 53.31 0.2562 times
Fri 27 December 2024 52.97 (-4.47%) 55.44 52.42 - 56.11 0.1509 times

 weekly chart InariMedical

Monthly price and charts InariMedical

Strong monthly Stock price targets for InariMedical NARI are 79.79 and 80.18

Monthly Target 179.46
Monthly Target 279.72
Monthly Target 379.853333333333
Monthly Target 480.11
Monthly Target 580.24

Monthly price and volumes Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (0.38%) 79.69 79.60 - 79.99 0.4933 times
Fri 31 January 2025 79.67 (56.06%) 51.34 47.25 - 79.76 4.0192 times
Tue 31 December 2024 51.05 (0.43%) 51.27 50.43 - 59.05 0.6001 times
Tue 26 November 2024 50.83 (5.02%) 48.53 47.96 - 53.67 0.5423 times
Thu 31 October 2024 48.40 (17.36%) 41.12 39.76 - 51.15 0.8272 times
Mon 30 September 2024 41.24 (-4.6%) 42.17 40.42 - 47.03 0.6642 times
Fri 30 August 2024 43.23 (-7.15%) 46.71 42.34 - 50.72 0.6725 times
Wed 31 July 2024 46.56 (-3.3%) 48.00 44.12 - 59.90 0.7923 times
Fri 28 June 2024 48.15 (-3.7%) 50.35 42.81 - 51.50 0.5145 times
Fri 31 May 2024 50.00 (33.9%) 42.00 41.07 - 52.10 0.8744 times
Tue 30 April 2024 37.34 (-22.18%) 47.83 36.73 - 48.26 0.9004 times

 monthly chart InariMedical

Yearly price and charts InariMedical

Strong yearly Stock price targets for InariMedical NARI are 63.61 and 96.35

Yearly Target 136.33
Yearly Target 258.15
Yearly Target 369.07
Yearly Target 490.89
Yearly Target 5101.81

Yearly price and volumes Inari Medical

Date Closing Open Range Volume
Tue 18 February 2025 79.97 (56.65%) 51.34 47.25 - 79.99 0.7864 times
Tue 31 December 2024 51.05 (-21.36%) 64.34 36.73 - 66.35 1.5701 times
Fri 29 December 2023 64.92 (2.14%) 64.22 47.81 - 71.85 1.2716 times
Fri 30 December 2022 63.56 (-30.36%) 91.28 50.50 - 100.00 1.0872 times
Fri 31 December 2021 91.27 (4.56%) 88.35 68.44 - 127.42 0.8592 times
Thu 31 December 2020 87.29 (0%) 44.79 39.60 - 88.75 0.4257 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InariMedical

Tomorrow's movement Prediction of Inari Medical NARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inari Medical NARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InariMedical (NARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InariMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InariMedical in short term but the sell signal is initial and weak.

InariMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InariMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InariMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and InariMedical NARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InariMedical NARI stock. Volume based technical analysis of InariMedical NARI stock is negative.

InariMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inari Medical NARI

DMA (daily moving average) of Inari Medical NARI

DMA period DMA value
5 day DMA 79.93
12 day DMA 79.85
20 day DMA 79.74
35 day DMA 75.95
50 day DMA 69.58
100 day DMA 57.72
150 day DMA 54.68
200 day DMA 52.7

EMA (exponential moving average) of Inari Medical NARI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.979.88
12 day EMA79.6879.6379.57
20 day EMA78.578.3478.17
35 day EMA73.7973.4373.05
50 day EMA68.9868.5368.06

SMA (simple moving average) of Inari Medical NARI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9379.979.87
12 day SMA79.8579.8279.8
20 day SMA79.7479.7279.7
35 day SMA75.9575.1874.44
50 day SMA69.586968.39
100 day SMA57.7257.3657.03
150 day SMA54.6854.4954.3
200 day SMA52.752.4952.28

Videos related to: InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top