NASDAQ Stock NARI Historical charts - Inari Medical Inc

Historical charts for Stock NARI - Share Inari Medical Inc trades in NASDAQ

Moving Averages for

5Day Average: 79.93
12Day Average: 79.85
20Day Average: 79.74
50Day Average: 70.15
100Day Average: 58.07
150Day Average: 54.8

NARI Indicators & signals

Indicator MACD (12,26,9)

79.71, 77.31, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 44.07, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Feb 2025	79.97	79.96 to 79.99	0.05%	2.13 times
14 Fri Feb 2025	79.93	79.93 to 79.97	0%	0.91 times
13 Thu Feb 2025	79.93	79.91 to 79.95	0.01%	0.67 times
12 Wed Feb 2025	79.92	79.86 to 79.95	0.05%	1.44 times
11 Tue Feb 2025	79.88	79.85 to 79.92	0.03%	1.26 times
10 Mon Feb 2025	79.86	79.84 to 79.90	0.13%	0.71 times
07 Fri Feb 2025	79.76	79.76 to 79.90	-0.14%	0.97 times
06 Thu Feb 2025	79.87	79.83 to 79.90	-0.03%	0.69 times
05 Wed Feb 2025	79.89	79.83 to 79.93	0.05%	1.05 times
04 Tue Feb 2025	79.85	79.82 to 79.89	0.29%	1.44 times
03 Mon Feb 2025	79.62	79.60 to 79.75	-0.06%	0.86 times
31 Fri Jan 2025	79.67	79.61 to 79.73	-0.03%	0.68 times

Technical analysis forecast of NARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARI NARI at this time. Stock is rising and might rise more.

It appears as if NARI NARI gave a large move recently.

Stock of NARI (NARI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NARI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79, for a target of 78.8 or 78.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.