ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.7 and 2.81

Intraday Target 12.68
Intraday Target 22.71
Intraday Target 32.7866666666667
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 10 March 2026 2.75 (-2.14%) 2.75 2.75 - 2.86 2.0918 times
Mon 09 March 2026 2.81 (2.93%) 2.72 2.65 - 2.82 1.3661 times
Fri 06 March 2026 2.73 (-0.73%) 2.73 2.70 - 2.80 0.9819 times
Thu 05 March 2026 2.75 (-0.72%) 2.77 2.75 - 2.78 0.2081 times
Wed 04 March 2026 2.77 (5.73%) 2.67 2.65 - 2.80 1.1686 times
Tue 03 March 2026 2.62 (-3.32%) 2.67 2.61 - 2.74 0.2828 times
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.6777 times
Fri 27 February 2026 2.71 (-1.81%) 2.81 2.71 - 2.85 0.2508 times
Thu 26 February 2026 2.76 (-4.5%) 2.86 2.76 - 2.93 0.3895 times
Wed 25 February 2026 2.89 (5.09%) 2.80 2.73 - 2.89 2.5827 times
Tue 24 February 2026 2.75 (1.85%) 2.70 2.68 - 2.79 0.8058 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.7 and 2.91

Weekly Target 12.54
Weekly Target 22.65
Weekly Target 32.7533333333333
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 10 March 2026 2.75 (0.73%) 2.72 2.65 - 2.86 0.8082 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.7758 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 1.2035 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 2.1539 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0736 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.5787 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 2.2312 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.3143 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.7309 times
Fri 16 January 2026 4.70 (3.07%) 4.54 4.45 - 4.96 1.13 times
Fri 09 January 2026 4.56 (27.02%) 3.54 3.54 - 4.56 1.1437 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.68 and 2.93

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.74
Monthly Target 42.87
Monthly Target 52.99

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 10 March 2026 2.75 (1.48%) 2.71 2.61 - 2.86 0.4386 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.7282 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.9311 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.283 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 2.2725 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 2.0066 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.4541 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2953 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.3147 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2759 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.6703 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.23 and 3.86

Yearly Target 10.72
Yearly Target 21.73
Yearly Target 33.3466666666667
Yearly Target 44.36
Yearly Target 55.98

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 10 March 2026 2.75 (-23.18%) 3.58 2.33 - 4.96 0.2723 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.907 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4963 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.6025 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.9264 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.4643 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.9806 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.7262 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.9062 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.7181 times
Fri 30 December 2016 11.30 (0%) 10.22 6.72 - 14.50 4.4661 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.86
35 day DMA 3.28
50 day DMA 3.55
100 day DMA 3.31
150 day DMA 3.32
200 day DMA 3.35

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.73
12 day EMA2.82.812.81
20 day EMA2.912.932.94
35 day EMA3.153.173.19
50 day EMA3.443.473.5

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.72
12 day SMA2.752.742.72
20 day SMA2.862.892.91
35 day SMA3.283.343.39
50 day SMA3.553.563.57
100 day SMA3.313.313.31
150 day SMA3.323.333.33
200 day SMA3.353.353.35

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top