Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do NAII
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 3.15 and 3.76
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.94 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (3.22%) | 3.18 | 3.08 - 3.69 | 3.1553 times | Thu 05 February 2026 | 3.11 (-15.72%) | 3.59 | 3.07 - 3.81 | 3.6012 times | Wed 04 February 2026 | 3.69 (-3.15%) | 3.76 | 3.51 - 3.91 | 1.269 times | Tue 03 February 2026 | 3.81 (-4.27%) | 3.81 | 3.50 - 3.93 | 0.5341 times | Mon 02 February 2026 | 3.98 (-2.93%) | 4.04 | 3.85 - 4.10 | 0.2058 times | Fri 30 January 2026 | 4.10 (0.24%) | 3.85 | 3.85 - 4.22 | 0.1666 times | Thu 29 January 2026 | 4.09 (1.24%) | 3.91 | 3.90 - 4.09 | 0.2597 times | Wed 28 January 2026 | 4.04 (2.28%) | 3.70 | 3.65 - 4.05 | 0.4655 times | Tue 27 January 2026 | 3.95 (-3.66%) | 4.05 | 3.95 - 4.21 | 0.1519 times | Mon 26 January 2026 | 4.10 (-1.2%) | 4.30 | 4.10 - 4.52 | 0.1911 times | Fri 23 January 2026 | 4.15 (-3.94%) | 4.24 | 3.98 - 4.33 | 0.7251 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.63 and 3.66
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.1817 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3073 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7146 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1049 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1183 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.6671 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.6866 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.072 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.5244 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.6232 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 1.2207 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.63 and 3.66
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 0.6774 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 1.0208 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.4066 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4913 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1999 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4979 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3237 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3451 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3025 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7349 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4889 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 2.2 and 4.09
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (-10.34%) | 3.58 | 3.07 - 4.96 | 0.138 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.9195 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5032 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6108 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.9392 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.4983 times | Thu 31 December 2020 | 10.59 (32.71%) | 7.98 | 4.75 - 11.00 | 0.9941 times | Tue 31 December 2019 | 7.98 (-18.82%) | 9.51 | 7.55 - 14.25 | 0.7363 times | Mon 31 December 2018 | 9.83 (-5.3%) | 10.40 | 8.73 - 12.15 | 0.9188 times | Wed 27 December 2017 | 10.38 (-8.14%) | 11.30 | 8.25 - 12.40 | 1.7418 times | Fri 30 December 2016 | 11.30 (9.28%) | 10.22 | 6.72 - 14.50 | 4.5278 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natural Alternatives NAII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.62 | 3.88 |
| 12 day EMA | 3.79 | 3.9 | 4.04 |
| 20 day EMA | 3.89 | 3.96 | 4.05 |
| 35 day EMA | 3.83 | 3.87 | 3.92 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.74 | 3.93 |
| 12 day SMA | 3.88 | 3.98 | 4.12 |
| 20 day SMA | 4.18 | 4.24 | 4.28 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
