NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do NAII
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.01 and 2.11
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.19 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.08 (-1.89%) | 2.13 | 2.04 - 2.14 | 0.3021 times | Thu 03 September 2026 | 2.12 (0%) | 2.10 | 2.10 - 2.19 | 0.881 times | Wed 02 September 2026 | 2.12 (2.42%) | 2.06 | 2.04 - 2.27 | 0.6043 times | Tue 01 September 2026 | 2.07 (-1.9%) | 2.11 | 2.07 - 2.12 | 0.0437 times | Mon 31 August 2026 | 2.11 (-2.31%) | 2.15 | 2.11 - 2.17 | 0.1383 times | Fri 28 August 2026 | 2.16 (-5.68%) | 2.30 | 2.16 - 2.30 | 0.1493 times | Thu 27 August 2026 | 2.29 (5.53%) | 2.08 | 2.07 - 2.36 | 7.2406 times | Wed 26 August 2026 | 2.17 (0%) | 2.15 | 2.10 - 2.17 | 0.1602 times | Tue 25 August 2026 | 2.17 (0.46%) | 2.19 | 2.16 - 2.19 | 0.0874 times | Mon 24 August 2026 | 2.16 (0.47%) | 2.18 | 2.03 - 2.31 | 0.3932 times | Fri 21 August 2026 | 2.15 (3.86%) | 2.13 | 2.07 - 2.41 | 1.6236 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.08 (-3.7%) | 2.15 | 2.04 - 2.27 | 0.2573 times | Fri 28 August 2026 | 2.16 (0.47%) | 2.18 | 2.03 - 2.36 | 1.0493 times | Fri 21 August 2026 | 2.15 (5.39%) | 2.02 | 2.00 - 2.42 | 0.3767 times | Fri 14 August 2026 | 2.04 (-13.92%) | 2.29 | 2.01 - 2.37 | 6.7154 times | Fri 07 August 2026 | 2.37 (3.49%) | 2.39 | 2.24 - 2.45 | 0.2259 times | Fri 31 July 2026 | 2.29 (-4.58%) | 2.55 | 2.20 - 2.55 | 0.3082 times | Fri 24 July 2026 | 2.40 (8.11%) | 2.27 | 2.09 - 2.49 | 0.3182 times | Fri 17 July 2026 | 2.22 (-0.45%) | 2.25 | 2.14 - 2.34 | 0.197 times | Fri 10 July 2026 | 2.23 (-5.91%) | 2.39 | 2.21 - 2.50 | 0.272 times | Thu 02 July 2026 | 2.37 (-0.84%) | 2.48 | 2.35 - 2.48 | 0.2797 times | Fri 26 June 2026 | 2.39 (-10.49%) | 2.65 | 2.35 - 2.65 | 0.6255 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.08 (-1.42%) | 2.11 | 2.04 - 2.27 | 0.0952 times | Mon 31 August 2026 | 2.11 (-7.86%) | 2.39 | 2.00 - 2.45 | 3.3362 times | Fri 31 July 2026 | 2.29 (-4.18%) | 2.45 | 2.09 - 2.55 | 0.5127 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.2791 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.5956 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.8346 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.1975 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 0.9358 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.5102 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.7031 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.2452 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 0.56 and 3.52
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.08 (-41.9%) | 3.58 | 2.00 - 4.96 | 1.3397 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8062 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4432 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.5328 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.8088 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.179 times | Thu 31 December 2020 | 10.59 (32.71%) | 7.98 | 4.75 - 11.00 | 0.8808 times | Tue 31 December 2019 | 7.98 (-18.82%) | 9.51 | 7.55 - 14.25 | 0.6523 times | Mon 31 December 2018 | 9.83 (-5.3%) | 10.40 | 8.73 - 12.15 | 0.814 times | Wed 27 December 2017 | 10.38 (-8.14%) | 11.30 | 8.25 - 12.40 | 1.5432 times | Fri 30 December 2016 | 11.30 (0%) | 10.85 | 9.63 - 14.40 | 1.7182 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.13 | 2.13 |
| 12 day EMA | 2.14 | 2.15 | 2.15 |
| 20 day EMA | 2.16 | 2.17 | 2.18 |
| 35 day EMA | 2.19 | 2.2 | 2.21 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.15 |
| 12 day SMA | 2.14 | 2.14 | 2.14 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.24 | 2.24 | 2.25 |
| 100 day SMA | 2.42 | 2.43 | 2.44 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.85 | 2.86 | 2.86 |


