NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do NAII
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.5 and 2.68
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.83 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.59 (-2.63%) | 2.70 | 2.59 - 2.77 | 1.1095 times | Fri 15 May 2026 | 2.66 (-1.48%) | 2.66 | 2.60 - 2.68 | 0.5473 times | Thu 14 May 2026 | 2.70 (-0.37%) | 2.70 | 2.69 - 2.83 | 0.932 times | Wed 13 May 2026 | 2.71 (0%) | 2.75 | 2.70 - 2.75 | 1.0059 times | Tue 12 May 2026 | 2.71 (1.5%) | 2.75 | 2.68 - 2.82 | 0.6805 times | Mon 11 May 2026 | 2.67 (0%) | 2.70 | 2.66 - 2.75 | 0.8802 times | Fri 08 May 2026 | 2.67 (-2.55%) | 2.75 | 2.67 - 2.80 | 0.3402 times | Thu 07 May 2026 | 2.74 (0.74%) | 2.75 | 2.69 - 2.75 | 0.3846 times | Wed 06 May 2026 | 2.72 (4.21%) | 2.70 | 2.65 - 2.75 | 0.7322 times | Tue 05 May 2026 | 2.61 (-2.25%) | 2.64 | 2.58 - 2.71 | 3.3876 times | Mon 04 May 2026 | 2.67 (-1.84%) | 2.70 | 2.66 - 2.76 | 1.3609 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.68
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.59 (-2.63%) | 2.70 | 2.59 - 2.77 | 0.1399 times | Fri 15 May 2026 | 2.66 (-0.37%) | 2.70 | 2.60 - 2.83 | 0.51 times | Fri 08 May 2026 | 2.67 (-1.84%) | 2.70 | 2.58 - 2.80 | 0.7823 times | Fri 01 May 2026 | 2.72 (1.49%) | 2.76 | 2.65 - 2.83 | 1.0807 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.1413 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.7478 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.9557 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6751 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.994 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9734 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.86 | 0.9371 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.46 and 2.71
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.59 (-3%) | 2.74 | 2.58 - 2.83 | 0.423 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 1.1557 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.6583 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.2959 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7065 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9736 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7244 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.4941 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3446 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2241 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2388 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.15 and 3.78
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.59 (-27.65%) | 3.58 | 2.33 - 4.96 | 0.5923 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8758 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4814 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.5787 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.8786 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.367 times | Thu 31 December 2020 | 10.59 (32.71%) | 7.98 | 4.75 - 11.00 | 0.9568 times | Tue 31 December 2019 | 7.98 (-18.82%) | 9.51 | 7.55 - 14.25 | 0.7086 times | Mon 31 December 2018 | 9.83 (-5.3%) | 10.40 | 8.73 - 12.15 | 0.8843 times | Wed 27 December 2017 | 10.38 (-8.14%) | 11.30 | 8.25 - 12.40 | 1.6764 times | Fri 30 December 2016 | 11.30 (0%) | 10.78 | 9.63 - 14.50 | 3.3257 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.69 | 2.7 |
| 12 day EMA | 2.67 | 2.69 | 2.7 |
| 20 day EMA | 2.7 | 2.71 | 2.71 |
| 35 day EMA | 2.7 | 2.71 | 2.71 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.69 | 2.69 |
| 12 day SMA | 2.68 | 2.69 | 2.69 |
| 20 day SMA | 2.69 | 2.7 | 2.7 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.7 | 2.71 | 2.71 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.1 | 3.11 | 3.11 |
| 200 day SMA | 3.19 | 3.19 | 3.2 |


