Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock NAII Historical charts - Natural Alternatives International, Inc.
Historical charts for Stock NAII - Share Natural Alternatives International, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals
Recent prices of NAII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 3.42 | 3.20 to 3.42 | 6.54% | 1.08 times |
| 24 Wed Dec 2025 | 3.21 | 3.15 to 3.46 | 1.26% | 0.11 times |
| 23 Tue Dec 2025 | 3.17 | 3.14 to 3.21 | 0.63% | 2.06 times |
| 22 Mon Dec 2025 | 3.15 | 3.15 to 3.25 | -1.87% | 0.54 times |
| 19 Fri Dec 2025 | 3.21 | 3.18 to 3.25 | 1.9% | 0.58 times |
| 18 Thu Dec 2025 | 3.15 | 3.14 to 3.19 | 0.32% | 1.76 times |
| 17 Wed Dec 2025 | 3.14 | 3.12 to 3.19 | -1.57% | 1.35 times |
| 16 Tue Dec 2025 | 3.19 | 3.11 to 3.24 | -0.31% | 0.75 times |
| 15 Mon Dec 2025 | 3.20 | 3.14 to 3.33 | 1.59% | 1.49 times |
| 12 Fri Dec 2025 | 3.15 | 3.15 to 3.26 | -2.78% | 0.36 times |
| 11 Thu Dec 2025 | 3.24 | 3.21 to 3.35 | -1.82% | 1 times |
| 10 Wed Dec 2025 | 3.30 | 3.16 to 3.35 | 5.77% | 2.68 times |
Technical analysis forecast of NAII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAII NAII at this time. Stock is rising and might rise more.
It appears as if NAII NAII gave a large move recently.
Stock of NAII (NAII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NAII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAII stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.24 as target. However if you take a buy trade in NAII, then use 3.4 as stoploss and 3.6 as target.
Tomorrow's movement Prediction of NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.38
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NAII Historical charts - Share Natural Alternatives International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
