ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.66 and 2.77

Intraday Target 12.64
Intraday Target 22.67
Intraday Target 32.7466666666667
Intraday Target 42.78
Intraday Target 52.86

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 27 April 2026 2.71 (1.12%) 2.76 2.71 - 2.82 2.6615 times
Fri 24 April 2026 2.68 (-2.9%) 2.84 2.65 - 2.84 0.5678 times
Thu 23 April 2026 2.76 (-1.43%) 2.83 2.70 - 2.83 1.7252 times
Wed 22 April 2026 2.80 (3.32%) 2.75 2.73 - 2.80 1.5735 times
Tue 21 April 2026 2.71 (-1.81%) 2.75 2.68 - 2.85 0.2644 times
Mon 20 April 2026 2.76 (3.37%) 2.70 2.70 - 2.77 1.1747 times
Fri 17 April 2026 2.67 (-0.74%) 2.71 2.66 - 2.78 0.2341 times
Thu 16 April 2026 2.69 (0%) 2.66 2.60 - 2.70 0.3164 times
Wed 15 April 2026 2.69 (-2.18%) 2.81 2.65 - 2.81 0.4335 times
Tue 14 April 2026 2.75 (0.73%) 2.80 2.73 - 2.90 1.049 times
Mon 13 April 2026 2.73 (-3.53%) 2.93 2.70 - 2.93 1.4434 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.66 and 2.77

Weekly Target 12.64
Weekly Target 22.67
Weekly Target 32.7466666666667
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 27 April 2026 2.71 (1.12%) 2.76 2.71 - 2.82 0.5465 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.0894 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7138 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9123 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6444 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.8578 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9291 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.86 0.8945 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5536 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.8589 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.537 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.65 and 2.99

Monthly Target 12.4
Monthly Target 22.56
Monthly Target 32.7433333333333
Monthly Target 42.9
Monthly Target 53.08

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 27 April 2026 2.71 (3.04%) 2.60 2.59 - 2.93 1.0612 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.703 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.3467 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7256 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9998 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.7708 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.5637 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3539 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2301 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2453 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.215 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.21 and 3.84

Yearly Target 10.7
Yearly Target 21.71
Yearly Target 33.3333333333333
Yearly Target 44.34
Yearly Target 55.96

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 27 April 2026 2.71 (-24.3%) 3.58 2.33 - 4.96 0.5311 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8829 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4831 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5865 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.9017 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.3988 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.9545 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.7069 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.8821 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.6724 times
Fri 30 December 2016 11.30 (0%) 10.90 9.63 - 14.50 3.7658 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 3.23
150 day DMA 3.13
200 day DMA 3.24

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.75
12 day EMA2.722.722.73
20 day EMA2.732.732.74
35 day EMA2.762.762.76
50 day EMA2.82.82.8

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.74
12 day SMA2.732.732.74
20 day SMA2.722.722.72
35 day SMA2.712.712.72
50 day SMA2.742.752.77
100 day SMA3.233.243.25
150 day SMA3.133.133.13
200 day SMA3.243.253.25

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top