ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.5 and 2.68

Intraday Target 12.47
Intraday Target 22.53
Intraday Target 32.65
Intraday Target 42.71
Intraday Target 52.83

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 18 May 2026 2.59 (-2.63%) 2.70 2.59 - 2.77 1.1095 times
Fri 15 May 2026 2.66 (-1.48%) 2.66 2.60 - 2.68 0.5473 times
Thu 14 May 2026 2.70 (-0.37%) 2.70 2.69 - 2.83 0.932 times
Wed 13 May 2026 2.71 (0%) 2.75 2.70 - 2.75 1.0059 times
Tue 12 May 2026 2.71 (1.5%) 2.75 2.68 - 2.82 0.6805 times
Mon 11 May 2026 2.67 (0%) 2.70 2.66 - 2.75 0.8802 times
Fri 08 May 2026 2.67 (-2.55%) 2.75 2.67 - 2.80 0.3402 times
Thu 07 May 2026 2.74 (0.74%) 2.75 2.69 - 2.75 0.3846 times
Wed 06 May 2026 2.72 (4.21%) 2.70 2.65 - 2.75 0.7322 times
Tue 05 May 2026 2.61 (-2.25%) 2.64 2.58 - 2.71 3.3876 times
Mon 04 May 2026 2.67 (-1.84%) 2.70 2.66 - 2.76 1.3609 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.68

Weekly Target 12.47
Weekly Target 22.53
Weekly Target 32.65
Weekly Target 42.71
Weekly Target 52.83

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 18 May 2026 2.59 (-2.63%) 2.70 2.59 - 2.77 0.1399 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.51 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.58 - 2.80 0.7823 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0807 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.1413 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7478 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9557 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6751 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.994 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9734 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.86 0.9371 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.46 and 2.71

Monthly Target 12.42
Monthly Target 22.5
Monthly Target 32.6666666666667
Monthly Target 42.75
Monthly Target 52.92

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 18 May 2026 2.59 (-3%) 2.74 2.58 - 2.83 0.423 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1557 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.6583 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.2959 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7065 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9736 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.7244 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.4941 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3446 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2241 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2388 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.15 and 3.78

Yearly Target 10.66
Yearly Target 21.63
Yearly Target 33.2933333333333
Yearly Target 44.26
Yearly Target 55.92

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 18 May 2026 2.59 (-27.65%) 3.58 2.33 - 4.96 0.5923 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8758 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4814 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5787 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8786 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.367 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.9568 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.7086 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.8843 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.6764 times
Fri 30 December 2016 11.30 (0%) 10.78 9.63 - 14.50 3.3257 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.7
50 day DMA 2.7
100 day DMA 3.14
150 day DMA 3.1
200 day DMA 3.19

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.7
12 day EMA2.672.692.7
20 day EMA2.72.712.71
35 day EMA2.72.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.69
12 day SMA2.682.692.69
20 day SMA2.692.72.7
35 day SMA2.72.712.71
50 day SMA2.72.712.71
100 day SMA3.143.143.15
150 day SMA3.13.113.11
200 day SMA3.193.193.2

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top