ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.26 and 2.44

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.41
Intraday Target 42.47
Intraday Target 52.59

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 28 July 2026 2.35 (-0.84%) 2.53 2.35 - 2.53 0.5631 times
Mon 27 July 2026 2.37 (-1.25%) 2.55 2.36 - 2.55 0.8287 times
Fri 24 July 2026 2.40 (3.45%) 2.32 2.31 - 2.40 0.5312 times
Thu 23 July 2026 2.32 (-2.52%) 2.33 2.32 - 2.40 0.2869 times
Wed 22 July 2026 2.38 (1.28%) 2.31 2.30 - 2.49 1.668 times
Tue 21 July 2026 2.35 (9.3%) 2.23 2.20 - 2.37 3.8141 times
Mon 20 July 2026 2.15 (-3.15%) 2.27 2.09 - 2.37 0.8074 times
Fri 17 July 2026 2.22 (-1.77%) 2.21 2.21 - 2.25 0.7543 times
Thu 16 July 2026 2.26 (0%) 2.26 2.26 - 2.33 0.3108 times
Wed 15 July 2026 2.26 (2.26%) 2.22 2.22 - 2.30 0.4356 times
Tue 14 July 2026 2.21 (0%) 2.31 2.19 - 2.34 1.6467 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.25 and 2.45

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.4166666666667
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 28 July 2026 2.35 (-2.08%) 2.55 2.35 - 2.55 0.1354 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.6913 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.4281 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.591 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.6076 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.3589 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.9113 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.7492 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.7771 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.7502 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.9889 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.99 and 2.45

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.33
Monthly Target 42.57
Monthly Target 52.79

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 28 July 2026 2.35 (-1.67%) 2.45 2.09 - 2.55 0.4717 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.4544 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6772 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9489 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3616 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.0641 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5801 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7994 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4159 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2268 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.283 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 0.78 and 3.66

Yearly Target 10.26
Yearly Target 21.31
Yearly Target 33.1333333333333
Yearly Target 44.18
Yearly Target 56

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 28 July 2026 2.35 (-34.36%) 3.58 2.09 - 4.96 0.8756 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8494 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4669 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5613 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8521 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.2957 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.928 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.6873 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.8576 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.6259 times
Fri 30 December 2016 11.30 (0%) 12.20 9.63 - 14.40 2.118 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.57
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.34
12 day EMA2.322.322.31
20 day EMA2.322.322.32
35 day EMA2.42.42.4
50 day EMA2.462.462.46

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.32
12 day SMA2.292.282.27
20 day SMA2.292.32.3
35 day SMA2.382.382.38
50 day SMA2.432.442.45
100 day SMA2.572.572.58
150 day SMA2.912.912.92
200 day SMA2.942.942.94

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top