NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do NAII
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.66 and 2.77
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.86 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.71 (1.12%) | 2.76 | 2.71 - 2.82 | 2.6615 times | Fri 24 April 2026 | 2.68 (-2.9%) | 2.84 | 2.65 - 2.84 | 0.5678 times | Thu 23 April 2026 | 2.76 (-1.43%) | 2.83 | 2.70 - 2.83 | 1.7252 times | Wed 22 April 2026 | 2.80 (3.32%) | 2.75 | 2.73 - 2.80 | 1.5735 times | Tue 21 April 2026 | 2.71 (-1.81%) | 2.75 | 2.68 - 2.85 | 0.2644 times | Mon 20 April 2026 | 2.76 (3.37%) | 2.70 | 2.70 - 2.77 | 1.1747 times | Fri 17 April 2026 | 2.67 (-0.74%) | 2.71 | 2.66 - 2.78 | 0.2341 times | Thu 16 April 2026 | 2.69 (0%) | 2.66 | 2.60 - 2.70 | 0.3164 times | Wed 15 April 2026 | 2.69 (-2.18%) | 2.81 | 2.65 - 2.81 | 0.4335 times | Tue 14 April 2026 | 2.75 (0.73%) | 2.80 | 2.73 - 2.90 | 1.049 times | Mon 13 April 2026 | 2.73 (-3.53%) | 2.93 | 2.70 - 2.93 | 1.4434 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.66 and 2.77
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.71 (1.12%) | 2.76 | 2.71 - 2.82 | 0.5465 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.0894 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.7138 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.9123 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6444 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.8578 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9291 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.86 | 0.8945 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.5536 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 0.8589 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 1.537 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.65 and 2.99
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.71 (3.04%) | 2.60 | 2.59 - 2.93 | 1.0612 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.703 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.3467 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7256 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9998 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7708 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.5637 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3539 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2301 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2453 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.215 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.21 and 3.84
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.3333333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.71 (-24.3%) | 3.58 | 2.33 - 4.96 | 0.5311 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8829 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4831 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.5865 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.9017 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.3988 times | Thu 31 December 2020 | 10.59 (32.71%) | 7.98 | 4.75 - 11.00 | 0.9545 times | Tue 31 December 2019 | 7.98 (-18.82%) | 9.51 | 7.55 - 14.25 | 0.7069 times | Mon 31 December 2018 | 9.83 (-5.3%) | 10.40 | 8.73 - 12.15 | 0.8821 times | Wed 27 December 2017 | 10.38 (-8.14%) | 11.30 | 8.25 - 12.40 | 1.6724 times | Fri 30 December 2016 | 11.30 (0%) | 10.90 | 9.63 - 14.50 | 3.7658 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.73 | 2.75 |
| 12 day EMA | 2.72 | 2.72 | 2.73 |
| 20 day EMA | 2.73 | 2.73 | 2.74 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.74 |
| 12 day SMA | 2.73 | 2.73 | 2.74 |
| 20 day SMA | 2.72 | 2.72 | 2.72 |
| 35 day SMA | 2.71 | 2.71 | 2.72 |
| 50 day SMA | 2.74 | 2.75 | 2.77 |
| 100 day SMA | 3.23 | 3.24 | 3.25 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |


