ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.17 and 2.34

Intraday Target 12.13
Intraday Target 22.2
Intraday Target 32.2966666666667
Intraday Target 42.37
Intraday Target 52.47

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 06 July 2026 2.28 (-3.8%) 2.39 2.22 - 2.39 1.4008 times
Thu 02 July 2026 2.37 (-0.84%) 2.42 2.37 - 2.43 1.0709 times
Wed 01 July 2026 2.39 (0%) 2.45 2.37 - 2.45 0.7637 times
Tue 30 June 2026 2.39 (0%) 2.45 2.37 - 2.45 0.2756 times
Mon 29 June 2026 2.39 (0%) 2.48 2.35 - 2.48 0.5468 times
Fri 26 June 2026 2.39 (-1.24%) 2.45 2.35 - 2.46 0.6688 times
Thu 25 June 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.2666 times
Wed 24 June 2026 2.43 (-2.02%) 2.47 2.42 - 2.47 0.2079 times
Tue 23 June 2026 2.48 (0%) 2.50 2.46 - 2.52 2.2684 times
Mon 22 June 2026 2.48 (-7.12%) 2.65 2.47 - 2.65 2.5305 times
Thu 18 June 2026 2.67 (6.37%) 2.56 2.51 - 2.71 11.1523 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.17 and 2.34

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2966666666667
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 06 July 2026 2.28 (-3.8%) 2.39 2.22 - 2.39 0.294 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.5577 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.2472 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.5897 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.6876 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.7132 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.6885 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.9076 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5188 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.58 - 2.80 0.7957 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0992 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.14 and 2.37

Monthly Target 12.09
Monthly Target 22.18
Monthly Target 32.3166666666667
Monthly Target 42.41
Monthly Target 52.55

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 06 July 2026 2.28 (-4.6%) 2.45 2.22 - 2.45 0.1591 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.5021 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6994 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9801 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.4063 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.099 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5991 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8256 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4623 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.267 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2922 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 0.88 and 3.62

Yearly Target 10.41
Yearly Target 21.35
Yearly Target 33.1533333333333
Yearly Target 44.09
Yearly Target 55.89

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 06 July 2026 2.28 (-36.31%) 3.58 2.22 - 4.96 0.8368 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8531 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4689 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5637 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8558 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.3055 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.9319 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.6902 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.8613 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.6328 times
Fri 30 December 2016 11.30 (0%) 10.40 9.63 - 14.40 2.4388 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.43
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.67
150 day DMA 3.02
200 day DMA 2.99

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.392.4
12 day EMA2.422.442.45
20 day EMA2.442.462.47
35 day EMA2.492.52.51
50 day EMA2.552.562.57

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.4
12 day SMA2.432.452.46
20 day SMA2.462.472.48
35 day SMA2.512.522.53
50 day SMA2.572.582.58
100 day SMA2.672.682.69
150 day SMA3.023.033.04
200 day SMA2.9933.01

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top