NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.98 and 3.17

Intraday Target 12.83
Intraday Target 22.94
Intraday Target 33.02
Intraday Target 43.13
Intraday Target 53.21

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (5.54%) 2.91 2.91 - 3.10 3.0718 times
Thu 24 April 2025 2.89 (10.31%) 2.81 2.79 - 3.14 1.9406 times
Tue 22 April 2025 2.62 (0.38%) 2.63 2.61 - 2.81 0 times
Mon 21 April 2025 2.61 (-6.12%) 2.75 2.57 - 3.20 2.1245 times
Thu 17 April 2025 2.78 (1.09%) 2.89 2.70 - 3.15 2.0475 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0.8156 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0.8156 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.81 and 3.44

Weekly Target 12.31
Weekly Target 22.68
Weekly Target 32.94
Weekly Target 43.31
Weekly Target 53.57

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (9.71%) 2.75 2.57 - 3.20 6.5988 times
Thu 17 April 2025 2.78 (1.09%) 2.85 2.70 - 3.16 2.6472 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0.7541 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (0%) 2.85 2.75 - 3.16 0 times
Wed 16 April 2025 2.75 (-6.78%) 3.02 2.75 - 3.29 3.7756 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.29 and 3.34

Monthly Target 12.03
Monthly Target 22.54
Monthly Target 33.08
Monthly Target 43.59
Monthly Target 54.13

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (-11.34%) 3.62 2.57 - 3.62 1.5335 times
Mon 31 March 2025 3.44 (-13.78%) 3.96 3.27 - 4.04 1.1924 times
Thu 27 February 2025 3.99 (-6.99%) 4.25 3.99 - 4.31 0.5317 times
Fri 31 January 2025 4.29 (-0.46%) 4.25 4.14 - 4.40 0.6321 times
Tue 31 December 2024 4.31 (0.47%) 4.38 4.02 - 4.38 0.7252 times
Tue 26 November 2024 4.29 (-6.13%) 4.55 4.11 - 4.81 0.9477 times
Thu 31 October 2024 4.57 (-20.24%) 5.60 4.13 - 5.60 2.1476 times
Mon 30 September 2024 5.73 (5.52%) 5.59 5.38 - 6.88 0.982 times
Fri 30 August 2024 5.43 (-5.24%) 5.72 5.10 - 5.77 0.8216 times
Wed 31 July 2024 5.73 (-4.82%) 6.00 5.39 - 6.00 0.4863 times
Fri 28 June 2024 6.02 (-6.67%) 6.50 6.00 - 6.86 0.3491 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.9 and 3.73

Yearly Target 11.51
Yearly Target 22.28
Yearly Target 33.34
Yearly Target 44.11
Yearly Target 55.17

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (-29.23%) 4.25 2.57 - 4.40 0.1519 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.3732 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.4463 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.6862 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 1.8255 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.7264 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.538 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.6713 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.2727 times
Fri 30 December 2016 11.30 (9.28%) 10.22 6.72 - 14.50 3.3084 times
Thu 31 December 2015 10.34 (0%) 6.40 5.40 - 10.74 0.4271 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Tomorrow's movement Prediction of Natural Alternatives NAII looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 95 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.8
35 day DMA 3.09
50 day DMA 3.29
100 day DMA 3.76
150 day DMA 4.05
200 day DMA 4.5

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.762.69
12 day EMA2.822.782.76
20 day EMA2.892.872.87
35 day EMA3.083.083.09
50 day EMA3.313.323.34

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.7
12 day SMA2.772.742.73
20 day SMA2.82.82.81
35 day SMA3.093.13.12
50 day SMA3.293.313.34
100 day SMA3.763.773.78
150 day SMA4.054.074.1
200 day SMA4.54.524.53

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top