ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.01 and 2.11

Intraday Target 11.99
Intraday Target 22.03
Intraday Target 32.0866666666667
Intraday Target 42.13
Intraday Target 52.19

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-1.89%) 2.13 2.04 - 2.14 0.3021 times
Thu 03 September 2026 2.12 (0%) 2.10 2.10 - 2.19 0.881 times
Wed 02 September 2026 2.12 (2.42%) 2.06 2.04 - 2.27 0.6043 times
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0437 times
Mon 31 August 2026 2.11 (-2.31%) 2.15 2.11 - 2.17 0.1383 times
Fri 28 August 2026 2.16 (-5.68%) 2.30 2.16 - 2.30 0.1493 times
Thu 27 August 2026 2.29 (5.53%) 2.08 2.07 - 2.36 7.2406 times
Wed 26 August 2026 2.17 (0%) 2.15 2.10 - 2.17 0.1602 times
Tue 25 August 2026 2.17 (0.46%) 2.19 2.16 - 2.19 0.0874 times
Mon 24 August 2026 2.16 (0.47%) 2.18 2.03 - 2.31 0.3932 times
Fri 21 August 2026 2.15 (3.86%) 2.13 2.07 - 2.41 1.6236 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.13
Weekly Target 42.22
Weekly Target 52.36

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2573 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0493 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3767 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.7154 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2259 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3082 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3182 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.197 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.272 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.2797 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 0.6255 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.13
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-1.42%) 2.11 2.04 - 2.27 0.0952 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3362 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5127 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2791 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5956 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8346 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1975 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9358 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5102 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7031 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2452 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 0.56 and 3.52

Yearly Target 10.05
Yearly Target 21.07
Yearly Target 33.0133333333333
Yearly Target 44.03
Yearly Target 55.97

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-41.9%) 3.58 2.00 - 4.96 1.3397 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8062 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4432 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5328 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8088 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.179 times
Thu 31 December 2020 10.59 (32.71%) 7.98 4.75 - 11.00 0.8808 times
Tue 31 December 2019 7.98 (-18.82%) 9.51 7.55 - 14.25 0.6523 times
Mon 31 December 2018 9.83 (-5.3%) 10.40 8.73 - 12.15 0.814 times
Wed 27 December 2017 10.38 (-8.14%) 11.30 8.25 - 12.40 1.5432 times
Fri 30 December 2016 11.30 (0%) 10.85 9.63 - 14.40 1.7182 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.42
150 day DMA 2.58
200 day DMA 2.85

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.13
12 day EMA2.142.152.15
20 day EMA2.162.172.18
35 day EMA2.192.22.21
50 day EMA2.232.242.25

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.15
12 day SMA2.142.142.14
20 day SMA2.142.152.16
35 day SMA2.222.222.22
50 day SMA2.242.242.25
100 day SMA2.422.432.44
150 day SMA2.582.592.6
200 day SMA2.852.862.86

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top