Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do NAII
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 4.55 and 4.72
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.86 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.64 (-2.32%) | 4.80 | 4.63 - 4.80 | 0.6177 times | Wed 14 January 2026 | 4.75 (4.63%) | 4.73 | 4.49 - 4.77 | 0.2393 times | Tue 13 January 2026 | 4.54 (-3.61%) | 4.82 | 4.53 - 4.96 | 1.5582 times | Mon 12 January 2026 | 4.71 (3.29%) | 4.54 | 4.45 - 4.87 | 2.2871 times | Fri 09 January 2026 | 4.56 (5.07%) | 4.36 | 4.32 - 4.56 | 0.6845 times | Thu 08 January 2026 | 4.34 (10.43%) | 3.93 | 3.87 - 4.44 | 2.2092 times | Wed 07 January 2026 | 3.93 (5.93%) | 3.75 | 3.72 - 3.97 | 0.985 times | Tue 06 January 2026 | 3.71 (0.27%) | 3.72 | 3.68 - 3.77 | 0.9683 times | Mon 05 January 2026 | 3.70 (3.06%) | 3.54 | 3.54 - 3.74 | 0.256 times | Fri 02 January 2026 | 3.59 (0.28%) | 3.58 | 3.52 - 3.59 | 0.1948 times | Wed 31 December 2025 | 3.58 (1.7%) | 3.50 | 3.47 - 3.58 | 0.7513 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 4.55 and 5.06
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.64 (1.75%) | 4.54 | 4.45 - 4.96 | 0.8041 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 0.8727 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.5206 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.5358 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 0.8365 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.1896 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4863 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.9526 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.299 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.5029 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.5074 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 4.08 and 5.52
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.64 (29.61%) | 3.58 | 3.52 - 4.96 | 0.6498 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3433 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3792 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1009 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4755 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3092 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3295 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2889 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7018 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4219 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7484 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 4.08 and 5.52
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.64 (29.61%) | 3.58 | 3.52 - 4.96 | 0.0558 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.9272 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5074 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6159 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.947 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.5192 times | Thu 31 December 2020 | 10.59 (32.71%) | 7.98 | 4.75 - 11.00 | 1.0024 times | Tue 31 December 2019 | 7.98 (-18.82%) | 9.51 | 7.55 - 14.25 | 0.7424 times | Mon 31 December 2018 | 9.83 (-5.3%) | 10.40 | 8.73 - 12.15 | 0.9264 times | Wed 27 December 2017 | 10.38 (-8.14%) | 11.30 | 8.25 - 12.40 | 1.7563 times | Fri 30 December 2016 | 11.30 (9.28%) | 10.22 | 6.72 - 14.50 | 4.5655 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.52 | 4.4 |
| 12 day EMA | 4.23 | 4.15 | 4.04 |
| 20 day EMA | 3.97 | 3.9 | 3.81 |
| 35 day EMA | 3.71 | 3.65 | 3.59 |
| 50 day EMA | 3.51 | 3.46 | 3.41 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.58 | 4.42 |
| 12 day SMA | 4.13 | 4.03 | 3.92 |
| 20 day SMA | 3.77 | 3.7 | 3.62 |
| 35 day SMA | 3.6 | 3.58 | 3.53 |
| 50 day SMA | 3.44 | 3.4 | 3.36 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 3.34 | 3.33 | 3.33 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
