Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 30.64 and 31.02
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.743333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.12 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.69 (-0.07%) | 30.68 | 30.58 - 30.96 | 1.0735 times | Fri 14 August 2026 | 30.71 (0.36%) | 30.60 | 30.39 - 31.15 | 1.2101 times | Thu 13 August 2026 | 30.60 (0.07%) | 30.86 | 30.35 - 31.40 | 1.0693 times | Wed 12 August 2026 | 30.58 (1.12%) | 30.38 | 30.00 - 30.96 | 1.1029 times | Tue 11 August 2026 | 30.24 (1.44%) | 29.99 | 29.80 - 30.42 | 0.979 times | Mon 10 August 2026 | 29.81 (-0.53%) | 29.77 | 29.57 - 29.96 | 0.5168 times | Fri 07 August 2026 | 29.97 (-1.48%) | 30.30 | 29.73 - 30.30 | 0.9832 times | Thu 06 August 2026 | 30.42 (-0.26%) | 30.72 | 30.22 - 30.82 | 0.8845 times | Wed 05 August 2026 | 30.50 (-1.45%) | 31.14 | 30.42 - 31.14 | 0.8025 times | Tue 04 August 2026 | 30.95 (0.45%) | 31.00 | 30.71 - 31.25 | 1.3782 times | Mon 03 August 2026 | 30.81 (0.52%) | 31.11 | 30.51 - 31.33 | 0.7584 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 30.64 and 31.02
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.69 (-0.07%) | 30.68 | 30.58 - 30.96 | 0.2375 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 1.0794 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 1.0636 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.9976 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.8316 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.7926 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5663 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 1.0269 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.4172 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 0.9873 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 1.0059 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.22 and 31.05
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.69 (0.13%) | 31.11 | 29.57 - 31.40 | 0.5572 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8784 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.4264 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0059 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6999 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7491 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0312 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.006 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8116 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8343 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9515 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27.34 and 35.34
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.69 (18.82%) | 26.08 | 23.99 - 31.99 | 1.0283 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6483 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.058 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3608 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0471 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4261 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0903 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.607 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7264 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0078 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.14 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.51 | 30.41 |
| 12 day EMA | 30.37 | 30.31 | 30.24 |
| 20 day EMA | 30.12 | 30.06 | 29.99 |
| 35 day EMA | 29.61 | 29.55 | 29.48 |
| 50 day EMA | 29.09 | 29.02 | 28.95 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.39 | 30.24 |
| 12 day SMA | 30.49 | 30.48 | 30.49 |
| 20 day SMA | 30.1 | 30.04 | 29.97 |
| 35 day SMA | 29.64 | 29.59 | 29.53 |
| 50 day SMA | 29.14 | 29.07 | 28.98 |
| 100 day SMA | 27.52 | 27.47 | 27.41 |
| 150 day SMA | 27.38 | 27.35 | 27.32 |
| 200 day SMA | 27.19 | 27.17 | 27.15 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
