MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.69 and 29.14
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.94 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.39 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (5.23%) | 27.23 | 27.00 - 28.45 | 2.1624 times | Tue 09 December 2025 | 26.96 (1.66%) | 26.69 | 26.69 - 27.25 | 0.8895 times | Mon 08 December 2025 | 26.52 (-2.25%) | 27.28 | 26.52 - 27.30 | 0.6638 times | Fri 05 December 2025 | 27.13 (-0.22%) | 27.10 | 27.05 - 27.47 | 0.9617 times | Thu 04 December 2025 | 27.19 (-0.33%) | 27.20 | 26.00 - 27.32 | 1.008 times | Wed 03 December 2025 | 27.28 (1.56%) | 26.86 | 26.80 - 27.36 | 1.1039 times | Tue 02 December 2025 | 26.86 (-1.03%) | 27.13 | 26.86 - 27.32 | 0.6999 times | Mon 01 December 2025 | 27.14 (0.3%) | 26.85 | 26.83 - 27.31 | 1.444 times | Fri 28 November 2025 | 27.06 (0.22%) | 27.15 | 26.75 - 27.15 | 0.335 times | Wed 26 November 2025 | 27.00 (0.15%) | 26.95 | 26.94 - 27.12 | 0.7318 times | Tue 25 November 2025 | 26.96 (3.49%) | 26.15 | 26.11 - 27.01 | 0.8637 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.45 and 29.38
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (4.57%) | 27.28 | 26.52 - 28.45 | 1.6056 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.2546 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.1772 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 1.0324 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.6187 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5866 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.314 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.8627 times | Fri 24 October 2025 | 26.75 (6.36%) | 25.21 | 25.21 - 26.97 | 0.5616 times | Fri 17 October 2025 | 25.15 (-4.55%) | 26.58 | 24.99 - 27.00 | 0.9865 times | Fri 10 October 2025 | 26.35 (0.53%) | 26.48 | 26.15 - 27.22 | 1.0249 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 27.19 and 29.64
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (4.84%) | 26.85 | 26.00 - 28.45 | 0.98 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8669 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0685 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6866 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2631 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9565 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1909 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6727 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5851 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7296 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6253 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.98 and 34.84
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 37 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (37.05%) | 20.99 | 15.59 - 28.45 | 1.5581 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.072 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4023 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0808 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4606 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0878 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6056 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7248 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0078 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 26.91 | 26.89 |
| 12 day EMA | 27.04 | 26.8 | 26.77 |
| 20 day EMA | 26.8 | 26.64 | 26.61 |
| 35 day EMA | 26.53 | 26.42 | 26.39 |
| 50 day EMA | 26.33 | 26.25 | 26.22 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.02 | 27 |
| 12 day SMA | 27.04 | 26.85 | 26.75 |
| 20 day SMA | 26.61 | 26.52 | 26.5 |
| 35 day SMA | 26.47 | 26.39 | 26.35 |
| 50 day SMA | 26.38 | 26.31 | 26.27 |
| 100 day SMA | 25.1 | 25.07 | 25.04 |
| 150 day SMA | 23.67 | 23.6 | 23.54 |
| 200 day SMA | 22.02 | 21.97 | 21.93 |


