Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.77 and 26.24
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.156666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.63 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (-0.5%) | 26.06 | 26.00 - 26.47 | 0.7526 times | Thu 08 January 2026 | 26.13 (1.24%) | 25.59 | 25.59 - 26.40 | 0.4891 times | Wed 07 January 2026 | 25.81 (-0.73%) | 26.00 | 25.46 - 26.20 | 1.2327 times | Tue 06 January 2026 | 26.00 (0.08%) | 25.81 | 25.55 - 26.30 | 0.8933 times | Mon 05 January 2026 | 25.98 (2.04%) | 25.35 | 24.62 - 26.32 | 1.0183 times | Fri 02 January 2026 | 25.46 (-1.43%) | 26.08 | 25.29 - 26.08 | 0.8374 times | Wed 31 December 2025 | 25.83 (-2.42%) | 26.37 | 25.67 - 26.40 | 0.8933 times | Tue 30 December 2025 | 26.47 (1.22%) | 26.15 | 25.90 - 26.99 | 1.9808 times | Mon 29 December 2025 | 26.15 (0.65%) | 25.98 | 25.80 - 26.28 | 1.3845 times | Fri 26 December 2025 | 25.98 (-1.03%) | 26.20 | 25.73 - 26.62 | 0.5181 times | Wed 24 December 2025 | 26.25 (0.85%) | 26.13 | 26.10 - 26.45 | 0.565 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.31 and 27.16
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7368 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8561 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4637 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.2849 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.8829 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.8991 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 0.9916 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.8696 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5211 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.4941 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.2645 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.39 and 26.24
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (0.66%) | 26.08 | 24.62 - 26.47 | 0.2534 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8037 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8306 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0237 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6578 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2102 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8745 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.141 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6445 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5606 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6991 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 24.39 and 26.24
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.696666666667 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (0.66%) | 26.08 | 24.62 - 26.47 | 0.0388 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.834 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1708 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.5315 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1804 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5951 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.188 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6614 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7915 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0085 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.71 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.99 | 25.92 |
| 12 day EMA | 26.19 | 26.22 | 26.24 |
| 20 day EMA | 26.4 | 26.44 | 26.47 |
| 35 day EMA | 26.45 | 26.48 | 26.5 |
| 50 day EMA | 26.5 | 26.52 | 26.54 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.88 | 25.82 |
| 12 day SMA | 26.01 | 26.07 | 26.17 |
| 20 day SMA | 26.73 | 26.84 | 26.89 |
| 35 day SMA | 26.75 | 26.74 | 26.73 |
| 50 day SMA | 26.59 | 26.61 | 26.61 |
| 100 day SMA | 25.79 | 25.76 | 25.72 |
| 150 day SMA | 24.71 | 24.67 | 24.62 |
| 200 day SMA | 22.92 | 22.88 | 22.83 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
