ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 27.36 and 28.04

Intraday Target 126.81
Intraday Target 227.22
Intraday Target 327.49
Intraday Target 427.9
Intraday Target 528.17

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (1.73%) 27.35 27.08 - 27.76 1.2013 times
Wed 17 June 2026 27.16 (-2.13%) 27.81 26.79 - 27.83 0.728 times
Tue 16 June 2026 27.75 (0.29%) 27.91 27.52 - 28.31 1.3339 times
Mon 15 June 2026 27.67 (-2.64%) 28.61 27.56 - 28.93 1.2056 times
Fri 12 June 2026 28.42 (2.78%) 27.76 27.25 - 28.63 1.3129 times
Thu 11 June 2026 27.65 (-0.97%) 28.08 27.25 - 28.08 0.8184 times
Wed 10 June 2026 27.92 (-0.21%) 28.08 27.90 - 28.50 1.2939 times
Tue 09 June 2026 27.98 (1.19%) 27.84 27.52 - 28.48 0.5239 times
Mon 08 June 2026 27.65 (-0.75%) 27.82 27.45 - 27.96 0.6038 times
Fri 05 June 2026 27.86 (3.03%) 27.09 27.09 - 28.20 0.9783 times
Thu 04 June 2026 27.04 (2.11%) 26.73 26.73 - 27.45 0.9552 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.14 and 28.28

Weekly Target 125.64
Weekly Target 226.64
Weekly Target 327.783333333333
Weekly Target 428.78
Weekly Target 529.92

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 1.0785 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 1.0988 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.3334 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.8901 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.3502 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.9363 times
Fri 08 May 2026 26.06 (1.48%) 25.45 24.90 - 26.63 1.0348 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.1927 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.4712 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.6139 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 0.9896 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.79 and 29.77

Monthly Target 124.52
Monthly Target 226.08
Monthly Target 327.503333333333
Monthly Target 429.06
Monthly Target 530.48

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (3.29%) 26.18 25.95 - 28.93 0.7917 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0585 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7365 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7883 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0852 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0586 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.9065 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8779 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0013 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6953 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2328 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 25.81 and 31.41

Yearly Target 121.47
Yearly Target 224.55
Yearly Target 327.07
Yearly Target 430.15
Yearly Target 532.67

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (6.97%) 26.08 23.99 - 29.59 0.7556 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.6984 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.0902 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.4021 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.0789 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.4694 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.1234 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.6255 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.7485 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0081 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.6
20 day DMA 27.11
35 day DMA 26.49
50 day DMA 26.4
100 day DMA 26.57
150 day DMA 26.64
200 day DMA 26.33

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5927.8
12 day EMA27.4527.4227.47
20 day EMA27.1827.1327.13
35 day EMA26.8426.7926.77
50 day EMA26.4626.4126.38

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7327.88
12 day SMA27.627.5427.47
20 day SMA27.112726.9
35 day SMA26.4926.4426.42
50 day SMA26.426.3826.35
100 day SMA26.5726.5826.59
150 day SMA26.6426.6326.62
200 day SMA26.3326.3126.29

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top