MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 26.83 and 27.39
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.966666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.53 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.96 (1.66%) | 26.69 | 26.69 - 27.25 | 1.0223 times | Mon 08 December 2025 | 26.52 (-2.25%) | 27.28 | 26.52 - 27.30 | 0.7629 times | Fri 05 December 2025 | 27.13 (-0.22%) | 27.10 | 27.05 - 27.47 | 1.1052 times | Thu 04 December 2025 | 27.19 (-0.33%) | 27.20 | 26.00 - 27.32 | 1.1585 times | Wed 03 December 2025 | 27.28 (1.56%) | 26.86 | 26.80 - 27.36 | 1.2687 times | Tue 02 December 2025 | 26.86 (-1.03%) | 27.13 | 26.86 - 27.32 | 0.8043 times | Mon 01 December 2025 | 27.14 (0.3%) | 26.85 | 26.83 - 27.31 | 1.6596 times | Fri 28 November 2025 | 27.06 (0.22%) | 27.15 | 26.75 - 27.15 | 0.385 times | Wed 26 November 2025 | 27.00 (0.15%) | 26.95 | 26.94 - 27.12 | 0.841 times | Tue 25 November 2025 | 26.96 (3.49%) | 26.15 | 26.11 - 27.01 | 0.9927 times | Mon 24 November 2025 | 26.05 (-0.04%) | 25.92 | 25.79 - 26.11 | 0.9121 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.35 and 27.13
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.96 (-0.63%) | 27.28 | 26.52 - 27.30 | 0.7404 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.487 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.2985 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 1.1388 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.6824 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.647 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.3464 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.9517 times | Fri 24 October 2025 | 26.75 (6.36%) | 25.21 | 25.21 - 26.97 | 0.6195 times | Fri 17 October 2025 | 25.15 (-4.55%) | 26.58 | 24.99 - 27.00 | 1.0882 times | Fri 10 October 2025 | 26.35 (0.53%) | 26.48 | 26.15 - 27.22 | 1.1305 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.48 and 27.95
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.96 (-0.37%) | 26.85 | 26.00 - 27.47 | 0.7608 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.888 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0944 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7033 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2938 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.0041 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.2198 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.689 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5993 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7474 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6405 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.28 and 33.18
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.96 (30.24%) | 20.99 | 15.59 - 27.49 | 1.5317 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0759 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4073 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0847 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4658 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0917 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6078 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7274 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0078 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.89 | 27.08 |
| 12 day EMA | 26.8 | 26.77 | 26.82 |
| 20 day EMA | 26.64 | 26.61 | 26.62 |
| 35 day EMA | 26.42 | 26.39 | 26.38 |
| 50 day EMA | 26.25 | 26.22 | 26.21 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27 | 27.12 |
| 12 day SMA | 26.85 | 26.75 | 26.67 |
| 20 day SMA | 26.52 | 26.5 | 26.5 |
| 35 day SMA | 26.39 | 26.35 | 26.31 |
| 50 day SMA | 26.31 | 26.27 | 26.24 |
| 100 day SMA | 25.07 | 25.04 | 25.02 |
| 150 day SMA | 23.6 | 23.54 | 23.48 |
| 200 day SMA | 21.97 | 21.93 | 21.89 |


