MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 24.95 and 25.75
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.88 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.34 (-0.31%) | 25.20 | 24.55 - 25.35 | 1.2467 times | Thu 05 March 2026 | 25.42 (-5.61%) | 26.53 | 25.21 - 26.53 | 1.2972 times | Wed 04 March 2026 | 26.93 (0.94%) | 26.94 | 26.53 - 27.28 | 1.0048 times | Tue 03 March 2026 | 26.68 (-0.56%) | 26.37 | 26.11 - 26.86 | 0.4413 times | Mon 02 March 2026 | 26.83 (-0.63%) | 26.56 | 26.56 - 27.47 | 0.7842 times | Fri 27 February 2026 | 27.00 (-3.85%) | 26.97 | 26.40 - 27.06 | 1.6162 times | Thu 26 February 2026 | 28.08 (0.32%) | 27.91 | 27.79 - 28.35 | 0.7762 times | Wed 25 February 2026 | 27.99 (3.17%) | 27.35 | 27.35 - 28.00 | 0.7363 times | Tue 24 February 2026 | 27.13 (-0.51%) | 27.20 | 27.11 - 27.43 | 0.84 times | Mon 23 February 2026 | 27.27 (-4.15%) | 28.48 | 27.27 - 28.48 | 1.2573 times | Fri 20 February 2026 | 28.45 (1.86%) | 27.85 | 27.85 - 28.50 | 1.2812 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 23.49 and 26.41
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.8748 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 0.9576 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.8339 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.1885 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.075 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.7496 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.2304 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 0.9917 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.1417 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.9566 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 1.1115 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.49 and 26.41
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.1801 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9889 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9268 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6691 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7686 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9473 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6087 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1199 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7347 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0559 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5964 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 22.43 and 27.47
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.34 (-1.9%) | 26.08 | 24.55 - 29.59 | 0.3362 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7792 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1358 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4858 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1451 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5475 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1525 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6417 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7679 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0083 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.51 | 27.05 |
| 12 day EMA | 26.83 | 27.1 | 27.4 |
| 20 day EMA | 27.18 | 27.37 | 27.57 |
| 35 day EMA | 27.23 | 27.34 | 27.45 |
| 50 day EMA | 27.2 | 27.28 | 27.36 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.57 | 27.1 |
| 12 day SMA | 27.09 | 27.29 | 27.51 |
| 20 day SMA | 27.49 | 27.67 | 27.84 |
| 35 day SMA | 27.83 | 27.89 | 27.91 |
| 50 day SMA | 27.32 | 27.33 | 27.36 |
| 100 day SMA | 26.96 | 26.97 | 26.98 |
| 150 day SMA | 26.09 | 26.07 | 26.05 |
| 200 day SMA | 25 | 24.97 | 24.93 |


