ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.24 and 25.63

Intraday Target 125.13
Intraday Target 225.34
Intraday Target 325.516666666667
Intraday Target 425.73
Intraday Target 525.91

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 12 May 2026 25.56 (-1.01%) 25.64 25.30 - 25.69 0.7894 times
Mon 11 May 2026 25.82 (-0.92%) 25.95 25.70 - 26.54 0.6553 times
Fri 08 May 2026 26.06 (-1.25%) 26.25 26.00 - 26.42 0.4511 times
Thu 07 May 2026 26.39 (1.5%) 26.09 25.88 - 26.63 0.5191 times
Wed 06 May 2026 26.00 (0%) 26.25 25.93 - 26.62 1.1468 times
Tue 05 May 2026 26.00 (3.88%) 25.31 25.06 - 26.00 1.1106 times
Mon 04 May 2026 25.03 (-2.53%) 25.45 24.90 - 25.89 1.1085 times
Fri 01 May 2026 25.68 (-1.72%) 26.05 25.68 - 26.41 2.0213 times
Thu 30 April 2026 26.13 (1.24%) 24.01 24.01 - 26.49 1.6511 times
Wed 29 April 2026 25.81 (-2.79%) 26.30 25.46 - 26.60 0.5468 times
Tue 28 April 2026 26.55 (1.92%) 26.20 26.06 - 26.58 0.4021 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 24.81 and 26.05

Weekly Target 124.56
Weekly Target 225.06
Weekly Target 325.8
Weekly Target 426.3
Weekly Target 527.04

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 12 May 2026 25.56 (-1.92%) 25.95 25.30 - 26.54 0.4471 times
Fri 08 May 2026 26.06 (1.48%) 25.45 24.90 - 26.63 1.3419 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.5467 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.611 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.7961 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.2833 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0588 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.201 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6284 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 1.0858 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1826 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 24.37 and 26.1

Monthly Target 123.97
Monthly Target 224.76
Monthly Target 325.696666666667
Monthly Target 426.49
Monthly Target 527.43

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 12 May 2026 25.56 (-2.18%) 26.05 24.90 - 26.63 0.4284 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7514 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.8042 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1071 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.08 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.9449 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8956 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0215 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.7093 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2577 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 2.0213 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 21.98 and 27.58

Yearly Target 120.78
Yearly Target 223.17
Yearly Target 326.38
Yearly Target 428.77
Yearly Target 531.98

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 12 May 2026 25.56 (-1.05%) 26.08 23.99 - 29.59 0.5709 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.7323 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.1119 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.4301 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.1004 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.4988 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.1458 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.638 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.7634 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0082 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.92
20 day DMA 26
35 day DMA 25.82
50 day DMA 25.73
100 day DMA 26.58
150 day DMA 26.56
200 day DMA 25.89

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9726.04
12 day EMA25.925.9625.99
20 day EMA25.9325.9725.99
35 day EMA25.9225.9425.95
50 day EMA25.925.9125.91

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.0525.9
12 day SMA25.9225.9625.97
20 day SMA2626.0426.06
35 day SMA25.8225.8225.78
50 day SMA25.7325.7625.81
100 day SMA26.5826.6126.63
150 day SMA26.5626.5626.56
200 day SMA25.8925.8825.88

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top