MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.36 and 28.04
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.49 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.17 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.63 (1.73%) | 27.35 | 27.08 - 27.76 | 1.2013 times | Wed 17 June 2026 | 27.16 (-2.13%) | 27.81 | 26.79 - 27.83 | 0.728 times | Tue 16 June 2026 | 27.75 (0.29%) | 27.91 | 27.52 - 28.31 | 1.3339 times | Mon 15 June 2026 | 27.67 (-2.64%) | 28.61 | 27.56 - 28.93 | 1.2056 times | Fri 12 June 2026 | 28.42 (2.78%) | 27.76 | 27.25 - 28.63 | 1.3129 times | Thu 11 June 2026 | 27.65 (-0.97%) | 28.08 | 27.25 - 28.08 | 0.8184 times | Wed 10 June 2026 | 27.92 (-0.21%) | 28.08 | 27.90 - 28.50 | 1.2939 times | Tue 09 June 2026 | 27.98 (1.19%) | 27.84 | 27.52 - 28.48 | 0.5239 times | Mon 08 June 2026 | 27.65 (-0.75%) | 27.82 | 27.45 - 27.96 | 0.6038 times | Fri 05 June 2026 | 27.86 (3.03%) | 27.09 | 27.09 - 28.20 | 0.9783 times | Thu 04 June 2026 | 27.04 (2.11%) | 26.73 | 26.73 - 27.45 | 0.9552 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.14 and 28.28
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 1.0785 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 1.0988 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.3334 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 0.8901 times | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.3502 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 0.9363 times | Fri 08 May 2026 | 26.06 (1.48%) | 25.45 | 24.90 - 26.63 | 1.0348 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.1927 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.4712 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.6139 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 0.9896 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.79 and 29.77
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.63 (3.29%) | 26.18 | 25.95 - 28.93 | 0.7917 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0585 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7365 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7883 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0852 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0586 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9065 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8779 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0013 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6953 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2328 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.81 and 31.41
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.63 (6.97%) | 26.08 | 23.99 - 29.59 | 0.7556 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6984 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0902 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4021 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0789 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4694 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1234 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6255 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7485 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0081 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.59 | 27.8 |
| 12 day EMA | 27.45 | 27.42 | 27.47 |
| 20 day EMA | 27.18 | 27.13 | 27.13 |
| 35 day EMA | 26.84 | 26.79 | 26.77 |
| 50 day EMA | 26.46 | 26.41 | 26.38 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.73 | 27.88 |
| 12 day SMA | 27.6 | 27.54 | 27.47 |
| 20 day SMA | 27.11 | 27 | 26.9 |
| 35 day SMA | 26.49 | 26.44 | 26.42 |
| 50 day SMA | 26.4 | 26.38 | 26.35 |
| 100 day SMA | 26.57 | 26.58 | 26.59 |
| 150 day SMA | 26.64 | 26.63 | 26.62 |
| 200 day SMA | 26.33 | 26.31 | 26.29 |


