Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 26.79 and 27.89
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.76 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.731 times | Fri 13 February 2026 | 27.48 (-1.68%) | 27.99 | 27.20 - 28.30 | 0.731 times | Thu 12 February 2026 | 27.95 (-1.55%) | 28.41 | 27.71 - 28.41 | 0.9596 times | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.697 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 1.02 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.7612 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.3071 times | Thu 05 February 2026 | 28.94 (0.77%) | 28.78 | 28.33 - 29.11 | 1.1938 times | Wed 04 February 2026 | 28.72 (-0.9%) | 29.16 | 28.66 - 29.50 | 0.9822 times | Tue 03 February 2026 | 28.98 (-1.43%) | 29.20 | 28.12 - 29.50 | 1.6169 times | Mon 02 February 2026 | 29.40 (4.11%) | 28.50 | 28.35 - 29.59 | 1.6849 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.79 and 27.89
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.1759 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.0032 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.6328 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.1482 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 0.9255 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.0655 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.8928 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 1.0373 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.5618 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.5569 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 2.2815 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.15 and 28.54
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (-2.69%) | 28.50 | 27.20 - 29.59 | 0.6172 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9224 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6612 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.765 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9428 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6058 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1146 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7265 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0509 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5936 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5163 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.05 and 31.02
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (6.39%) | 26.08 | 24.62 - 29.59 | 0.2504 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.795 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1459 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.499 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1553 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5612 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1627 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6474 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7747 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0083 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.39 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.76 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.11 | 28.42 |
| 12 day EMA | 28.16 | 28.28 | 28.42 |
| 20 day EMA | 28.05 | 28.11 | 28.18 |
| 35 day EMA | 27.84 | 27.86 | 27.88 |
| 50 day EMA | 27.42 | 27.42 | 27.42 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.28 | 28.57 |
| 12 day SMA | 28.51 | 28.57 | 28.56 |
| 20 day SMA | 28.31 | 28.29 | 28.28 |
| 35 day SMA | 27.39 | 27.36 | 27.31 |
| 50 day SMA | 27.39 | 27.39 | 27.37 |
| 100 day SMA | 26.76 | 26.73 | 26.7 |
| 150 day SMA | 25.76 | 25.73 | 25.7 |
| 200 day SMA | 24.36 | 24.31 | 24.25 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
