Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 30.99 and 32.04
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.203333333333 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.25 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.38 (0.16%) | 31.31 | 30.59 - 31.64 | 1.0947 times | Fri 11 September 2026 | 31.33 (0.03%) | 31.59 | 31.18 - 31.75 | 0.5137 times | Thu 10 September 2026 | 31.32 (2.22%) | 30.64 | 30.63 - 31.32 | 0.6252 times | Wed 09 September 2026 | 30.64 (0.16%) | 30.33 | 30.06 - 30.90 | 1.0658 times | Tue 08 September 2026 | 30.59 (-2.05%) | 31.09 | 30.38 - 31.41 | 1.0331 times | Fri 04 September 2026 | 31.23 (1.04%) | 30.88 | 30.67 - 31.38 | 1.1928 times | Thu 03 September 2026 | 30.91 (0.19%) | 31.11 | 30.84 - 31.23 | 0.7715 times | Wed 02 September 2026 | 30.85 (1.98%) | 30.40 | 30.22 - 31.26 | 1.4659 times | Tue 01 September 2026 | 30.25 (-0.07%) | 30.06 | 29.81 - 30.32 | 1.2216 times | Mon 31 August 2026 | 30.27 (-0.53%) | 30.29 | 29.95 - 31.18 | 1.0158 times | Fri 28 August 2026 | 30.43 (0.76%) | 30.15 | 30.15 - 30.86 | 1.2716 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 30.99 and 32.04
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.38 (0.16%) | 31.31 | 30.59 - 31.64 | 0.2512 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.7431 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 1.3007 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.718 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.4614 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 1.0252 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 1.0102 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.9475 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.7899 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.7528 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5379 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 30.6 and 32.54
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.38 (3.67%) | 30.06 | 29.81 - 31.75 | 0.4858 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.2837 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8398 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3638 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9617 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6692 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7162 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9859 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9618 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7321 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7976 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27.69 and 35.69
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.38 (21.49%) | 26.08 | 23.99 - 31.99 | 1.1877 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.619 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0392 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3366 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0285 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4008 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0709 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.5962 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7135 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0077 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.05 | 30.91 |
| 12 day EMA | 30.88 | 30.79 | 30.69 |
| 20 day EMA | 30.69 | 30.62 | 30.54 |
| 35 day EMA | 30.36 | 30.3 | 30.24 |
| 50 day EMA | 30.07 | 30.02 | 29.97 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.02 | 30.94 |
| 12 day SMA | 30.78 | 30.66 | 30.56 |
| 20 day SMA | 30.61 | 30.57 | 30.54 |
| 35 day SMA | 30.51 | 30.44 | 30.36 |
| 50 day SMA | 30.03 | 29.99 | 29.96 |
| 100 day SMA | 28.44 | 28.39 | 28.34 |
| 150 day SMA | 27.75 | 27.73 | 27.71 |
| 200 day SMA | 27.61 | 27.58 | 27.55 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
