MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 23.44 and 27.17
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 30.22 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-14.36%) | 28.11 | 25.13 - 28.86 | 2.2375 times | Thu 29 October 2026 | 29.74 (0.34%) | 29.90 | 29.45 - 30.40 | 0.7623 times | Wed 28 October 2026 | 29.64 (-0.84%) | 29.61 | 29.26 - 29.94 | 0.6687 times | Tue 27 October 2026 | 29.89 (-0.73%) | 30.25 | 29.70 - 30.25 | 0.6231 times | Mon 26 October 2026 | 30.11 (0.37%) | 30.01 | 29.98 - 30.35 | 0.6348 times | Fri 23 October 2026 | 30.00 (0.3%) | 29.64 | 29.55 - 30.10 | 1.5754 times | Thu 22 October 2026 | 29.91 (2.71%) | 29.10 | 28.50 - 30.06 | 1.6053 times | Wed 21 October 2026 | 29.12 (-0.72%) | 29.39 | 28.90 - 29.45 | 0.7025 times | Tue 20 October 2026 | 29.33 (0.76%) | 29.40 | 28.95 - 29.89 | 0.7298 times | Mon 19 October 2026 | 29.11 (-0.41%) | 29.12 | 28.97 - 29.39 | 0.4605 times | Fri 16 October 2026 | 29.23 (0.55%) | 29.10 | 28.62 - 29.50 | 0.7285 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 22.67 and 27.94
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-15.1%) | 30.01 | 25.13 - 30.40 | 1.2456 times | Fri 23 October 2026 | 30.00 (2.63%) | 29.12 | 28.50 - 30.10 | 1.2828 times | Fri 16 October 2026 | 29.23 (1.11%) | 28.91 | 28.22 - 29.50 | 1.0562 times | Fri 09 October 2026 | 28.91 (-5.09%) | 30.37 | 28.76 - 30.37 | 0.9509 times | Fri 02 October 2026 | 30.46 (1.13%) | 30.24 | 28.49 - 30.80 | 1.0101 times | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.6477 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.0042 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.5536 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 0.969 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.2799 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.0887 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.47 and 28.14
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-12.35%) | 29.16 | 25.13 - 30.80 | 1.553 times | Wed 30 September 2026 | 29.06 (-4%) | 30.06 | 28.67 - 31.86 | 1.025 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.2243 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8009 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3007 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9172 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6382 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6831 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9403 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9173 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6519 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 20.73 and 28.73
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-1.39%) | 26.08 | 23.99 - 31.99 | 1.4597 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.569 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0071 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.2953 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9967 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3575 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0378 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.5778 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.6915 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0074 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mvb Financial MVBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25
Tomorrow's movement Prediction of Mvb Financial MVBF looks bearish. It has broken an important moving average level of 29.26 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 29.75 | 29.76 |
| 12 day EMA | 29.01 | 29.65 | 29.63 |
| 20 day EMA | 29.26 | 29.66 | 29.65 |
| 35 day EMA | 29.59 | 29.83 | 29.84 |
| 50 day EMA | 29.91 | 30.09 | 30.1 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.88 | 29.91 |
| 12 day SMA | 29.22 | 29.5 | 29.44 |
| 20 day SMA | 29.28 | 29.52 | 29.53 |
| 35 day SMA | 29.7 | 29.87 | 29.92 |
| 50 day SMA | 29.97 | 30.06 | 30.07 |
| 100 day SMA | 29.63 | 29.66 | 29.64 |
| 150 day SMA | 28.44 | 28.44 | 28.41 |
| 200 day SMA | 28.1 | 28.1 | 28.08 |


