MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.39 and 26.12
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.966666666667 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.7 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.83 (-2.42%) | 26.37 | 25.67 - 26.40 | 0.7271 times | Tue 30 December 2025 | 26.47 (1.22%) | 26.15 | 25.90 - 26.99 | 1.6124 times | Mon 29 December 2025 | 26.15 (0.65%) | 25.98 | 25.80 - 26.28 | 1.1271 times | Fri 26 December 2025 | 25.98 (-1.03%) | 26.20 | 25.73 - 26.62 | 0.4217 times | Wed 24 December 2025 | 26.25 (0.85%) | 26.13 | 26.10 - 26.45 | 0.4599 times | Tue 23 December 2025 | 26.03 (-2.69%) | 26.59 | 26.00 - 26.88 | 0.6962 times | Mon 22 December 2025 | 26.75 (-2.19%) | 27.46 | 26.61 - 27.67 | 0.669 times | Fri 19 December 2025 | 27.35 (-3.36%) | 28.36 | 27.19 - 28.45 | 2.2996 times | Thu 18 December 2025 | 28.30 (-0.49%) | 28.61 | 28.22 - 28.96 | 0.9962 times | Wed 17 December 2025 | 28.44 (2.34%) | 28.24 | 27.72 - 28.50 | 0.9907 times | Tue 16 December 2025 | 27.79 (-0.61%) | 28.16 | 27.68 - 28.30 | 0.9489 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.09 and 26.41
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.83 (-0.58%) | 25.98 | 25.67 - 26.99 | 0.7622 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.494 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.3689 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 2.0059 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.0231 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.0563 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.9264 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5551 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5264 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.2818 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.7741 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.11 and 27.4
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7267 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7952 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.98 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6297 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1586 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7946 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0923 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.617 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5367 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6692 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.5735 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 20.71 and 34.08
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.657 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0578 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3837 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0665 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4412 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0733 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.5976 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7152 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0077 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.41 | 26.38 |
| 12 day EMA | 26.63 | 26.77 | 26.82 |
| 20 day EMA | 26.78 | 26.88 | 26.92 |
| 35 day EMA | 26.75 | 26.8 | 26.82 |
| 50 day EMA | 26.53 | 26.56 | 26.56 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.18 | 26.23 |
| 12 day SMA | 26.94 | 27.11 | 27.24 |
| 20 day SMA | 27.13 | 27.18 | 27.21 |
| 35 day SMA | 26.8 | 26.82 | 26.82 |
| 50 day SMA | 26.62 | 26.62 | 26.59 |
| 100 day SMA | 25.63 | 25.6 | 25.57 |
| 150 day SMA | 24.46 | 24.42 | 24.37 |
| 200 day SMA | 22.67 | 22.62 | 22.58 |


