MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.98 and 26.5
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.93 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.4426 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 1.843 times | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.5048 times | Wed 15 April 2026 | 26.15 (-0.65%) | 26.18 | 26.00 - 26.24 | 0.6639 times | Tue 14 April 2026 | 26.32 (0.11%) | 26.21 | 26.08 - 26.37 | 0.7434 times | Mon 13 April 2026 | 26.29 (-0.3%) | 26.15 | 26.15 - 26.37 | 0.4253 times | Fri 10 April 2026 | 26.37 (-1.42%) | 26.46 | 25.98 - 26.46 | 0.6224 times | Thu 09 April 2026 | 26.75 (1.52%) | 26.10 | 25.92 - 26.85 | 1.2932 times | Wed 08 April 2026 | 26.35 (3.41%) | 25.82 | 25.82 - 26.46 | 1.9122 times | Tue 07 April 2026 | 25.48 (-0.66%) | 25.72 | 25.23 - 25.74 | 1.5491 times | Mon 06 April 2026 | 25.65 (3.22%) | 24.85 | 24.69 - 25.85 | 1.3624 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.98 and 26.5
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.0865 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.8171 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.3173 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0868 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2328 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6451 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 1.1145 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.2139 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.3288 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1571 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2616 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.33 and 28.16
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.24 (5.68%) | 24.96 | 24.41 - 27.24 | 0.4296 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6987 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.001 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9382 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6896 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7781 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.959 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6162 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1337 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.756 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0688 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.12 and 30.72
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.24 (1.59%) | 26.08 | 23.99 - 29.59 | 0.479 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7529 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.119 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4638 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1282 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5246 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1355 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6322 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7566 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0081 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.79 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.33 | 26.11 |
| 12 day EMA | 26.1 | 26.07 | 25.94 |
| 20 day EMA | 25.99 | 25.96 | 25.87 |
| 35 day EMA | 26.26 | 26.26 | 26.23 |
| 50 day EMA | 26.58 | 26.59 | 26.58 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.29 | 26.21 |
| 12 day SMA | 26.1 | 26 | 25.84 |
| 20 day SMA | 25.71 | 25.63 | 25.52 |
| 35 day SMA | 25.68 | 25.73 | 25.76 |
| 50 day SMA | 26.38 | 26.44 | 26.47 |
| 100 day SMA | 26.79 | 26.79 | 26.78 |
| 150 day SMA | 26.45 | 26.44 | 26.42 |
| 200 day SMA | 25.74 | 25.73 | 25.71 |


