MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 24.32 and 25.03
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.6 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 1.0222 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.2638 times | Wed 25 March 2026 | 25.12 (-0.55%) | 25.42 | 24.90 - 25.77 | 0.6474 times | Tue 24 March 2026 | 25.26 (-0.47%) | 25.26 | 25.06 - 25.65 | 1.2173 times | Mon 23 March 2026 | 25.38 (2.96%) | 25.10 | 25.10 - 25.88 | 1.4992 times | Fri 20 March 2026 | 24.65 (-0.2%) | 24.66 | 24.12 - 25.08 | 0.5747 times | Thu 19 March 2026 | 24.70 (-1.48%) | 24.18 | 23.99 - 24.70 | 0.1143 times | Tue 17 March 2026 | 25.07 (-0.83%) | 25.38 | 25.00 - 25.88 | 1.0005 times | Mon 16 March 2026 | 25.28 (1.04%) | 25.42 | 25.24 - 25.78 | 1.2669 times | Fri 13 March 2026 | 25.02 (-1.07%) | 25.41 | 25.01 - 26.40 | 1.3939 times | Thu 12 March 2026 | 25.29 (0%) | 24.80 | 24.78 - 25.50 | 0.8023 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.05 and 25.3
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 0.9799 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5128 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8859 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.9649 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.0562 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.9198 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2079 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.1857 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.9298 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3571 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.0938 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.61 and 26.09
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-8.48%) | 26.56 | 23.99 - 27.47 | 0.5974 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9469 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.8874 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.5982 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.736 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9071 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5829 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.0723 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.661 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.011 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5711 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.55 and 27.15
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-4.34%) | 26.08 | 23.99 - 29.59 | 0.4046 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7666 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1278 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4753 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.137 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5366 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1444 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6371 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7625 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0082 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.52 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.24 | 25.13 |
| 12 day EMA | 25.27 | 25.37 | 25.35 |
| 20 day EMA | 25.61 | 25.71 | 25.74 |
| 35 day EMA | 26.14 | 26.22 | 26.27 |
| 50 day EMA | 26.8 | 26.89 | 26.95 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.02 |
| 12 day SMA | 25.1 | 25.17 | 25.17 |
| 20 day SMA | 25.52 | 25.69 | 25.82 |
| 35 day SMA | 26.6 | 26.72 | 26.81 |
| 50 day SMA | 27.07 | 27.1 | 27.12 |
| 100 day SMA | 26.83 | 26.84 | 26.85 |
| 150 day SMA | 26.27 | 26.27 | 26.25 |
| 200 day SMA | 25.4 | 25.38 | 25.35 |


