MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.55 and 29.21
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.5 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (5.16%) | 27.00 | 26.75 - 28.41 | 1.2852 times | Tue 20 January 2026 | 26.96 (-0.7%) | 26.77 | 26.70 - 27.21 | 0.8765 times | Fri 16 January 2026 | 27.15 (-0.15%) | 27.14 | 26.99 - 27.49 | 1.1081 times | Thu 15 January 2026 | 27.19 (3.23%) | 26.24 | 26.24 - 27.41 | 0.7629 times | Wed 14 January 2026 | 26.34 (0.77%) | 26.54 | 25.20 - 26.54 | 1.3738 times | Tue 13 January 2026 | 26.14 (1%) | 26.14 | 25.72 - 26.30 | 1.4214 times | Mon 12 January 2026 | 25.88 (-0.46%) | 26.02 | 25.79 - 26.02 | 0.6562 times | Fri 09 January 2026 | 26.00 (-0.5%) | 26.06 | 26.00 - 26.47 | 0.7652 times | Thu 08 January 2026 | 26.13 (1.24%) | 25.59 | 25.59 - 26.40 | 0.4973 times | Wed 07 January 2026 | 25.81 (-0.73%) | 26.00 | 25.46 - 26.20 | 1.2534 times | Tue 06 January 2026 | 26.00 (0.08%) | 25.81 | 25.55 - 26.30 | 0.9083 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.53 and 29.24
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (4.42%) | 26.77 | 26.70 - 28.41 | 0.3494 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.8603 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7209 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8376 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4537 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.2571 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.8422 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.858 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 0.9701 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.8508 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5098 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.49 and 30.28
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (9.76%) | 26.08 | 24.62 - 28.41 | 0.5894 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7415 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.802 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9884 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6351 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1685 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8099 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1017 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6223 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5412 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.675 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.49 and 30.28
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (9.76%) | 26.08 | 24.62 - 28.41 | 0.0929 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.824 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1644 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.5232 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.174 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5865 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1815 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6578 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7872 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 26.79 | 26.7 |
| 12 day EMA | 26.82 | 26.54 | 26.46 |
| 20 day EMA | 26.69 | 26.52 | 26.47 |
| 35 day EMA | 26.58 | 26.48 | 26.45 |
| 50 day EMA | 26.69 | 26.62 | 26.61 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 26.76 | 26.54 |
| 12 day SMA | 26.49 | 26.25 | 26.16 |
| 20 day SMA | 26.34 | 26.29 | 26.36 |
| 35 day SMA | 26.86 | 26.82 | 26.82 |
| 50 day SMA | 26.69 | 26.65 | 26.65 |
| 100 day SMA | 26.01 | 25.96 | 25.93 |
| 150 day SMA | 25.04 | 24.98 | 24.94 |
| 200 day SMA | 23.26 | 23.2 | 23.15 |


