MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do MTRX
- Forcast & Targets MTRX
- MTRX Experts view
- Tomorrow's Movement MTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixService
Strong intraday Stock price targets for MatrixService are 10.5 and 11.29
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.89 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.06 (-1.69%) | 11.30 | 10.73 - 11.52 | 1.8316 times | Thu 05 February 2026 | 11.25 (-16.67%) | 12.72 | 11.21 - 12.72 | 2.4567 times | Wed 04 February 2026 | 13.50 (-5.73%) | 14.40 | 13.44 - 14.50 | 1.15 times | Tue 03 February 2026 | 14.32 (0.85%) | 14.28 | 13.94 - 14.56 | 0.4993 times | Mon 02 February 2026 | 14.20 (-0.84%) | 14.24 | 14.12 - 14.49 | 0.9244 times | Fri 30 January 2026 | 14.32 (0.21%) | 14.14 | 14.13 - 14.63 | 0.7137 times | Thu 29 January 2026 | 14.29 (3.03%) | 13.98 | 13.86 - 14.34 | 0.7009 times | Wed 28 January 2026 | 13.87 (-0.29%) | 13.95 | 13.67 - 14.12 | 0.6183 times | Tue 27 January 2026 | 13.91 (-0.29%) | 13.95 | 13.79 - 14.10 | 0.6254 times | Mon 26 January 2026 | 13.95 (-0.78%) | 14.14 | 13.75 - 14.32 | 0.4797 times | Fri 23 January 2026 | 14.06 (-1.68%) | 14.25 | 14.05 - 14.44 | 0.5822 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 8.98 and 12.81
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 1.8413 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.842 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.8639 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.0521 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.0367 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.7791 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.476 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 0.9765 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.0948 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.0377 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.6911 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 8.98 and 12.81
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 0.477 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 1.0534 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0603 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.0451 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3626 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.8398 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5933 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7963 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8673 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.9049 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9892 times |
Yearly price and charts MatrixService
Strong yearly Stock price targets for MatrixService MTRX are 8.94 and 12.85
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.06 (-5.47%) | 11.77 | 10.73 - 14.64 | 0.1365 times | Wed 31 December 2025 | 11.70 (-2.26%) | 12.00 | 9.33 - 16.11 | 1.1267 times | Tue 31 December 2024 | 11.97 (22.39%) | 9.64 | 8.61 - 13.90 | 1.0874 times | Fri 29 December 2023 | 9.78 (57.23%) | 6.17 | 4.58 - 12.99 | 0.8124 times | Fri 30 December 2022 | 6.22 (-17.29%) | 7.55 | 3.31 - 9.06 | 1.4423 times | Fri 31 December 2021 | 7.52 (-31.76%) | 11.01 | 6.18 - 16.32 | 1.1147 times | Thu 31 December 2020 | 11.02 (-51.84%) | 23.08 | 7.11 - 23.08 | 1.0743 times | Tue 31 December 2019 | 22.88 (27.54%) | 17.58 | 16.15 - 24.36 | 0.7693 times | Mon 31 December 2018 | 17.94 (-1.97%) | 17.90 | 13.00 - 25.75 | 0.9216 times | Wed 27 December 2017 | 18.30 (-19.38%) | 23.10 | 7.80 - 23.45 | 1.5148 times | Fri 30 December 2016 | 22.70 (10.52%) | 20.33 | 14.07 - 23.20 | 1.1435 times |
Indicator Analysis of MatrixService
Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Service MTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Service MTRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matrix Service MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixService (MTRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.
MatrixService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrixService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.
MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 13.06 | 13.97 |
| 12 day EMA | 13.09 | 13.46 | 13.86 |
| 20 day EMA | 13.13 | 13.35 | 13.57 |
| 35 day EMA | 12.92 | 13.03 | 13.13 |
| 50 day EMA | 12.44 | 12.5 | 12.55 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.52 | 14.13 |
| 12 day SMA | 13.59 | 13.85 | 14.04 |
| 20 day SMA | 13.47 | 13.53 | 13.55 |
| 35 day SMA | 12.81 | 12.85 | 12.88 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 12.77 | 12.79 | 12.8 |
| 150 day SMA | 13.35 | 13.37 | 13.39 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |


