ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in NASDAQ under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 12.26
  • 12Day Average: 13.33
  • 20Day Average: 13.41
  • 50Day Average: 12.53
  • 100Day Average: 12.75
  • 150Day Average: 13.34

MTRX Indicators & signals

Indicator MACD (12,26,9)

12.79, 12.95, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 16.42, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 11.17 11.04 to 11.53 0.99% 1.11 times
06 Fri Feb 2026 11.06 10.73 to 11.52 -1.69% 1.83 times
05 Thu Feb 2026 11.25 11.21 to 12.72 -16.67% 2.46 times
04 Wed Feb 2026 13.50 13.44 to 14.50 -5.73% 1.15 times
03 Tue Feb 2026 14.32 13.94 to 14.56 0.85% 0.5 times
02 Mon Feb 2026 14.20 14.12 to 14.49 -0.84% 0.92 times
30 Fri Jan 2026 14.32 14.13 to 14.63 0.21% 0.71 times
29 Thu Jan 2026 14.29 13.86 to 14.34 3.03% 0.7 times
28 Wed Jan 2026 13.87 13.67 to 14.12 -0.29% 0.62 times
27 Tue Jan 2026 13.91 13.79 to 14.10 -0.29% 0.63 times
26 Mon Jan 2026 13.95 13.75 to 14.32 -0.78% 0.48 times
23 Fri Jan 2026 14.06 14.05 to 14.44 -1.68% 0.58 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTRX stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.7 as target. However if you take a buy trade in MTRX, then use 11.9 as stoploss and 12.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top