ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in NASDAQ under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 12.06
  • 20Day Average: 12.22
  • 50Day Average: 12.96
  • 100Day Average: 12.47
  • 150Day Average: 12.39

MTRX Indicators & signals

Indicator MACD (12,26,9)

11.96, 12.37, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10, 16.98, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 11.60 11.41 to 11.76 1.93% 1.16 times
30 Thu Jul 2026 11.38 11.10 to 11.40 2.52% 0.95 times
29 Wed Jul 2026 11.10 11.02 to 11.92 -3.73% 1.38 times
28 Tue Jul 2026 11.53 11.47 to 12.45 -6.41% 1.16 times
27 Mon Jul 2026 12.32 12.07 to 12.65 -0.16% 0.74 times
24 Fri Jul 2026 12.34 12.20 to 12.84 0% 1.13 times
24 Fri Jul 2026 12.34 12.20 to 12.84 -3.82% 1.13 times
23 Thu Jul 2026 12.83 12.41 to 12.89 2.39% 1.04 times
22 Wed Jul 2026 12.53 12.47 to 12.64 0.16% 0.54 times
21 Tue Jul 2026 12.51 12.11 to 12.65 3.3% 1.09 times
20 Mon Jul 2026 12.11 12.02 to 12.29 -0.33% 0.83 times
17 Fri Jul 2026 12.15 12.00 to 12.30 -1.14% 0.93 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTRX stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.2 as target. However if you take a buy trade in MTRX, then use 11.8 as stoploss and 12.22 as target.

Tomorrow's movement Prediction of MTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top