ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in NASDAQ under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 10.49
  • 12Day Average: 10.65
  • 20Day Average: 10.86
  • 50Day Average: 11.59
  • 100Day Average: 12.38
  • 150Day Average: 12.04

MTRX Indicators & signals

Indicator MACD (12,26,9)

10.63, 11.01, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.28, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 10.00 9.91 to 10.64 -5.75% 1.31 times
11 Fri Sep 2026 10.61 10.47 to 10.84 2.41% 0.84 times
10 Thu Sep 2026 10.36 10.28 to 10.60 -3% 0.79 times
09 Wed Sep 2026 10.68 10.62 to 10.92 -1.2% 0.79 times
08 Tue Sep 2026 10.81 10.60 to 10.90 1.79% 1.21 times
04 Fri Sep 2026 10.62 10.17 to 10.76 0.66% 1.01 times
03 Thu Sep 2026 10.55 9.70 to 10.79 -2.94% 2.04 times
02 Wed Sep 2026 10.87 10.67 to 10.94 1.59% 0.64 times
01 Tue Sep 2026 10.70 10.61 to 10.76 -1.02% 0.97 times
31 Mon Aug 2026 10.81 10.78 to 10.97 -0.18% 0.96 times
28 Fri Aug 2026 10.83 10.67 to 11.09 -0.73% 0.76 times
27 Thu Aug 2026 10.91 10.62 to 11.01 1.58% 0.98 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MTRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.4 or 10.85

Tomorrow's movement Prediction of MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Tomorrow's movement Prediction of MTRX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top