ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in NASDAQ under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 12.46
  • 12Day Average: 12.25
  • 20Day Average: 12.74
  • 50Day Average: 12.08
  • 100Day Average: 12.13
  • 150Day Average: 12.26

MTRX Indicators & signals

Indicator MACD (12,26,9)

12.47, 12.45, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.75, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 12.73 12.43 to 12.99 1.6% 0.97 times
21 Thu May 2026 12.53 12.42 to 12.77 -0.87% 0.88 times
20 Wed May 2026 12.64 12.11 to 12.68 3.95% 1.1 times
19 Tue May 2026 12.16 11.90 to 12.23 -0.49% 0.75 times
18 Mon May 2026 12.22 11.81 to 12.30 3.12% 0.9 times
15 Fri May 2026 11.85 11.85 to 12.30 -3.27% 0.72 times
14 Thu May 2026 12.25 11.80 to 12.36 3.81% 1.07 times
13 Wed May 2026 11.80 11.71 to 12.20 -3.04% 0.93 times
12 Tue May 2026 12.17 11.85 to 12.31 -1.14% 1.19 times
11 Mon May 2026 12.31 11.95 to 12.33 1.07% 0.86 times
08 Fri May 2026 12.18 12.11 to 12.60 0.16% 1.6 times
07 Thu May 2026 12.16 11.57 to 12.68 -11.88% 1.87 times

Technical analysis forecast of MTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRX MTRX at this time. Stock is rising and might rise more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTRX is bullish for shortterm, and stock might move up till 13.2 or till 14. Use a stoploss of 12.49 and if this stock hits its stoploss, then it can fall down till 11.81

Tomorrow's movement Prediction of MTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top