ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in NASDAQ under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 12.88
  • 20Day Average: 12.59
  • 50Day Average: 11.66
  • 100Day Average: 12.06
  • 150Day Average: 12.29

MTRX Indicators & signals

Indicator MACD (12,26,9)

13.02, 12.5, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.08, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.93 13.44 to 14.03 3.88% 1.56 times
04 Mon May 2026 13.41 13.32 to 13.85 -0.81% 1.13 times
01 Fri May 2026 13.52 12.40 to 13.71 0% 2.3 times
30 Thu Apr 2026 13.52 12.84 to 13.62 4.81% 1.37 times
29 Wed Apr 2026 12.90 12.64 to 13.05 -0.31% 0.89 times
28 Tue Apr 2026 12.94 12.61 to 12.98 1.09% 0.68 times
27 Mon Apr 2026 12.80 12.68 to 12.98 0.47% 0.62 times
24 Fri Apr 2026 12.74 12.55 to 12.94 1.43% 0.84 times
23 Thu Apr 2026 12.56 12.02 to 12.68 4.49% 0.78 times
22 Wed Apr 2026 12.02 11.95 to 12.18 0.08% 0.55 times
21 Tue Apr 2026 12.01 11.97 to 12.43 -1.88% 0.85 times
20 Mon Apr 2026 12.24 11.95 to 12.30 0.41% 0.61 times

Technical analysis forecast of MTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRX MTRX at this time. Stock is rising and might rise more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTRX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.3 or 12.68

Tomorrow's movement Prediction of MTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top