Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.39 and 2.59
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.7 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (-0.4%) | 2.49 | 2.41 - 2.61 | 0.111 times | Thu 09 July 2026 | 2.50 (7.76%) | 2.31 | 2.27 - 2.62 | 0.3396 times | Wed 08 July 2026 | 2.32 (-2.93%) | 2.38 | 2.24 - 2.39 | 0.509 times | Tue 07 July 2026 | 2.39 (-5.53%) | 2.49 | 2.24 - 2.49 | 1.2008 times | Mon 06 July 2026 | 2.53 (-7.66%) | 2.76 | 2.48 - 2.76 | 0.6591 times | Thu 02 July 2026 | 2.74 (7.45%) | 2.60 | 2.60 - 2.88 | 1.2249 times | Wed 01 July 2026 | 2.55 (2%) | 2.43 | 2.43 - 2.79 | 1.4527 times | Tue 30 June 2026 | 2.50 (-3.1%) | 2.48 | 2.39 - 2.56 | 1.3802 times | Mon 29 June 2026 | 2.58 (7.95%) | 2.52 | 2.35 - 2.58 | 1.6494 times | Fri 26 June 2026 | 2.39 (-8.43%) | 2.57 | 2.26 - 2.81 | 1.4734 times | Thu 25 June 2026 | 2.61 (-6.12%) | 2.85 | 2.61 - 2.91 | 0.6832 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.11 and 2.63
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.2168 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 0.4388 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.4431 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.6495 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 2.0877 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.8881 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.9511 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.2173 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 1.1719 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.9358 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.4507 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.37 and 3.01
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (-0.4%) | 2.43 | 2.24 - 2.88 | 0.0029 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.0368 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0318 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0468 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0165 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0222 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0457 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7223 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0633 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2789 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -1.07 and 5.8
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (-27.19%) | 3.42 | 2.24 - 9.10 | 0.0312 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9217 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2518 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7182 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2421 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.602 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1255 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.69 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.47 | 2.46 |
| 12 day EMA | 2.6 | 2.62 | 2.64 |
| 20 day EMA | 2.9 | 2.94 | 2.99 |
| 35 day EMA | 3.66 | 3.73 | 3.8 |
| 50 day EMA | 4.49 | 4.57 | 4.65 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.5 | 2.51 |
| 12 day SMA | 2.53 | 2.57 | 2.6 |
| 20 day SMA | 2.69 | 2.7 | 2.71 |
| 35 day SMA | 3.68 | 3.77 | 3.85 |
| 50 day SMA | 4.51 | 4.59 | 4.68 |
| 100 day SMA | 5.05 | 5.06 | 5.08 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
