Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.89 and 4.24
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.29 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (3.31%) | 3.86 | 3.71 - 4.06 | 0.7431 times | Thu 30 July 2026 | 3.93 (5.36%) | 3.73 | 3.52 - 3.95 | 0.4864 times | Wed 29 July 2026 | 3.73 (13.37%) | 3.19 | 3.18 - 3.91 | 2.0472 times | Tue 28 July 2026 | 3.29 (12.67%) | 2.90 | 2.90 - 3.38 | 1.1071 times | Mon 27 July 2026 | 2.92 (-3.95%) | 3.05 | 2.92 - 3.13 | 0.5342 times | Fri 24 July 2026 | 3.04 (3.05%) | 2.95 | 2.95 - 3.21 | 0.9818 times | Thu 23 July 2026 | 2.95 (-1.01%) | 2.90 | 2.90 - 3.12 | 0.2477 times | Wed 22 July 2026 | 2.98 (-5.4%) | 3.07 | 2.81 - 3.20 | 1.7517 times | Tue 21 July 2026 | 3.15 (20.23%) | 2.63 | 2.63 - 3.28 | 1.7875 times | Mon 20 July 2026 | 2.62 (4.38%) | 2.49 | 2.49 - 2.67 | 0.3133 times | Fri 17 July 2026 | 2.51 (1.21%) | 2.42 | 2.34 - 2.59 | 0.5401 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.48 and 4.64
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 0.5616 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 0.5803 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.2842 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.2785 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 0.5636 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.5691 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.8342 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 2.6816 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 2.4251 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 1.2217 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.5635 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.15 and 4.97
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.0106 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.0368 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0318 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0467 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0165 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0222 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0456 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7148 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0633 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2787 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.15 and 10.01
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (18.71%) | 3.42 | 2.24 - 9.10 | 0.0326 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9214 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2512 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7181 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.242 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6019 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1253 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.14 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.49 | 3.27 |
| 12 day EMA | 3.29 | 3.15 | 3.01 |
| 20 day EMA | 3.16 | 3.06 | 2.97 |
| 35 day EMA | 3.37 | 3.33 | 3.29 |
| 50 day EMA | 3.64 | 3.62 | 3.61 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.38 | 3.19 |
| 12 day SMA | 3.14 | 3.01 | 2.9 |
| 20 day SMA | 2.87 | 2.81 | 2.74 |
| 35 day SMA | 2.83 | 2.79 | 2.75 |
| 50 day SMA | 3.48 | 3.51 | 3.54 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 3.82 | 3.8 | 3.79 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
