Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.31 and 4.63
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.71 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 1.0518 times | Fri 27 February 2026 | 4.28 (-7.96%) | 4.63 | 4.25 - 4.71 | 0.4588 times | Thu 26 February 2026 | 4.65 (-3.73%) | 4.72 | 4.51 - 4.99 | 1.0581 times | Wed 25 February 2026 | 4.83 (3.43%) | 4.67 | 4.67 - 5.00 | 1.0737 times | Tue 24 February 2026 | 4.67 (5.9%) | 4.37 | 4.37 - 4.86 | 1.3577 times | Mon 23 February 2026 | 4.41 (-3.29%) | 4.55 | 4.29 - 4.61 | 0.568 times | Fri 20 February 2026 | 4.56 (7.8%) | 4.46 | 4.36 - 4.65 | 1.6167 times | Thu 19 February 2026 | 4.23 (1.68%) | 4.13 | 4.13 - 4.40 | 0.4463 times | Wed 18 February 2026 | 4.16 (-1.65%) | 4.23 | 4.16 - 4.63 | 1.5169 times | Tue 17 February 2026 | 4.23 (-3.2%) | 4.45 | 4.23 - 4.45 | 0.8521 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 1.4607 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.31 and 4.63
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 0.1773 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7611 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7469 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2462 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 3.0504 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7767 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5518 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.4332 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 1.2451 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 1.0115 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.779 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.31 and 4.63
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 0.0006 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4977 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0719 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2724 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.47 and 5.93
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (28.36%) | 3.42 | 2.54 - 5.00 | 0.0065 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9202 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2645 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7218 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2532 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6039 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1226 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1073 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.6 |
| 12 day EMA | 4.36 | 4.36 | 4.38 |
| 20 day EMA | 4.16 | 4.14 | 4.13 |
| 35 day EMA | 3.91 | 3.88 | 3.86 |
| 50 day EMA | 3.59 | 3.56 | 3.53 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.62 |
| 12 day SMA | 4.43 | 4.41 | 4.4 |
| 20 day SMA | 4.22 | 4.16 | 4.08 |
| 35 day SMA | 3.65 | 3.61 | 3.56 |
| 50 day SMA | 3.52 | 3.49 | 3.47 |
| 100 day SMA | 2.69 | 2.65 | 2.62 |
| 150 day SMA | 2.1 | 2.08 | 2.05 |
| 200 day SMA | 1.82 | 1.81 | 1.79 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
