Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.38 and 3.99
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.4933333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.1 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.65 (16.99%) | 3.31 | 3.11 - 3.72 | 1.4093 times | Thu 05 February 2026 | 3.12 (-10.6%) | 3.49 | 3.09 - 3.49 | 0.8313 times | Wed 04 February 2026 | 3.49 (0.29%) | 3.32 | 3.16 - 3.60 | 0.899 times | Tue 03 February 2026 | 3.48 (10.13%) | 3.15 | 3.07 - 3.61 | 2.661 times | Mon 02 February 2026 | 3.16 (14.08%) | 2.76 | 2.61 - 3.26 | 1.8297 times | Fri 30 January 2026 | 2.77 (0.36%) | 2.76 | 2.68 - 2.78 | 0.2871 times | Thu 29 January 2026 | 2.76 (-3.5%) | 2.78 | 2.69 - 2.84 | 0.436 times | Wed 28 January 2026 | 2.86 (1.06%) | 2.78 | 2.72 - 2.98 | 0.3095 times | Tue 27 January 2026 | 2.83 (0.35%) | 2.72 | 2.72 - 2.99 | 0.7274 times | Mon 26 January 2026 | 2.82 (1.44%) | 2.73 | 2.72 - 2.92 | 0.6099 times | Fri 23 January 2026 | 2.78 (0%) | 2.75 | 2.73 - 2.88 | 0.3818 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.13 and 4.24
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 0.9792 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.3041 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.2387 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 0.6862 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.5574 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.4293 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 0.5719 times | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 1.2033 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 3.4658 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 1.564 times | Fri 28 November 2025 | 2.72 (17.75%) | 2.31 | 2.31 - 2.80 | 2.3938 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.13 and 4.24
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 0.0061 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4922 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2723 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.1 and 4.28
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.3033333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.65 (6.73%) | 3.42 | 2.54 - 3.72 | 0.0033 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9209 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2658 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7221 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2533 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6041 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1231 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1073 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.2 | 3.24 |
| 12 day EMA | 3.18 | 3.09 | 3.08 |
| 20 day EMA | 3.09 | 3.03 | 3.02 |
| 35 day EMA | 2.98 | 2.94 | 2.93 |
| 50 day EMA | 2.96 | 2.93 | 2.92 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.2 | 3.13 |
| 12 day SMA | 3.04 | 2.97 | 2.96 |
| 20 day SMA | 3 | 2.96 | 2.95 |
| 35 day SMA | 3.1 | 3.08 | 3.08 |
| 50 day SMA | 2.99 | 2.96 | 2.95 |
| 100 day SMA | 2.12 | 2.09 | 2.07 |
| 150 day SMA | 1.73 | 1.71 | 1.7 |
| 200 day SMA | 1.56 | 1.55 | 1.54 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
