Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.8 and 5.22
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.57 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.01 (-2.34%) | 5.27 | 5.01 - 5.43 | 0.2243 times | Thu 01 October 2026 | 5.13 (-1.16%) | 5.10 | 5.04 - 5.59 | 0.1365 times | Wed 30 September 2026 | 5.19 (3.18%) | 5.17 | 4.80 - 5.24 | 0.579 times | Tue 29 September 2026 | 5.03 (-5.09%) | 5.31 | 5.01 - 5.67 | 0.685 times | Mon 28 September 2026 | 5.30 (-0.19%) | 5.23 | 5.23 - 5.61 | 0.4363 times | Fri 25 September 2026 | 5.31 (-10.91%) | 6.00 | 5.31 - 6.00 | 0.2691 times | Thu 24 September 2026 | 5.96 (-13.87%) | 6.63 | 5.74 - 7.01 | 1.5413 times | Wed 23 September 2026 | 6.92 (14.76%) | 5.97 | 5.97 - 7.75 | 4.2325 times | Tue 22 September 2026 | 6.03 (-4.44%) | 6.34 | 6.03 - 6.51 | 0.6973 times | Mon 21 September 2026 | 6.31 (-8.42%) | 7.04 | 6.22 - 7.04 | 1.1988 times | Fri 18 September 2026 | 6.89 (5.03%) | 6.59 | 6.50 - 7.50 | 3.0989 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.47 and 5.34
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.3867 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.4894 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.0302 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.7558 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.6579 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.8246 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.5064 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.4552 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.6332 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.2607 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.3027 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.72 and 5.3
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.01 (-3.47%) | 5.10 | 5.01 - 5.59 | 0.0083 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.619 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.4387 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.5391 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.8644 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.6097 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.3691 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.8371 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.1238 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5909 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.3127 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.63 and 10.49
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.01 (46.49%) | 3.42 | 2.24 - 9.10 | 0.0365 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9204 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2496 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7177 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2419 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6016 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1247 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.3 | 5.38 |
| 12 day EMA | 5.35 | 5.41 | 5.46 |
| 20 day EMA | 5.19 | 5.21 | 5.22 |
| 35 day EMA | 4.77 | 4.76 | 4.74 |
| 50 day EMA | 4.17 | 4.14 | 4.1 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.36 |
| 12 day SMA | 5.8 | 5.82 | 5.79 |
| 20 day SMA | 5.38 | 5.33 | 5.27 |
| 35 day SMA | 4.58 | 4.53 | 4.47 |
| 50 day SMA | 4.2 | 4.16 | 4.11 |
| 100 day SMA | 3.95 | 3.97 | 3.99 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.35 | 4.35 | 4.33 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
