Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.98 and 3.68
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.85 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (10.07%) | 3.00 | 2.79 - 3.49 | 1.2074 times | Wed 17 June 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 0.3129 times | Tue 16 June 2026 | 2.86 (-2.72%) | 2.95 | 2.70 - 3.03 | 0.2748 times | Mon 15 June 2026 | 2.94 (1.38%) | 3.07 | 2.94 - 3.26 | 0.3207 times | Fri 12 June 2026 | 2.90 (-1.02%) | 2.95 | 2.75 - 3.08 | 1.1469 times | Thu 11 June 2026 | 2.93 (11.83%) | 2.63 | 2.63 - 3.39 | 1.0588 times | Wed 10 June 2026 | 2.62 (-1.87%) | 2.58 | 2.55 - 2.83 | 0.9533 times | Tue 09 June 2026 | 2.67 (-11%) | 3.01 | 2.50 - 3.31 | 1.4978 times | Mon 08 June 2026 | 3.00 (-14.29%) | 3.52 | 3.00 - 3.63 | 2.1443 times | Fri 05 June 2026 | 3.50 (-12.28%) | 4.02 | 3.45 - 4.03 | 1.083 times | Thu 04 June 2026 | 3.99 (-6.78%) | 4.38 | 3.83 - 4.48 | 1.6551 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.94 and 3.73
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.4196 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 1.3489 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.2199 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.6145 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 0.7865 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 0.7572 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.6046 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 0.9373 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 0.8312 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 2.4801 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.1747 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.68 and 4.99
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-52.04%) | 6.48 | 2.50 - 6.81 | 0.0313 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0309 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0455 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0161 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0216 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4655 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0617 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2715 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0258 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -0.47 and 6.14
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-7.31%) | 3.42 | 2.50 - 9.10 | 0.0298 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.922 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2523 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7183 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2421 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6021 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1257 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.15 |
| 20 day DMA | 4.3 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.93 | 2.95 |
| 12 day EMA | 3.41 | 3.45 | 3.55 |
| 20 day EMA | 3.95 | 4.03 | 4.15 |
| 35 day EMA | 4.68 | 4.77 | 4.88 |
| 50 day EMA | 5.38 | 5.47 | 5.58 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.9 | 2.85 |
| 12 day SMA | 3.15 | 3.29 | 3.48 |
| 20 day SMA | 4.3 | 4.47 | 4.61 |
| 35 day SMA | 5.19 | 5.31 | 5.43 |
| 50 day SMA | 5.66 | 5.71 | 5.76 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 4.39 | 4.38 | 4.38 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
