Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.2 and 4.57
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.67 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.24 (-3.42%) | 4.22 | 4.15 - 4.52 | 1.0009 times | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 1.0347 times | Fri 27 February 2026 | 4.28 (-7.96%) | 4.63 | 4.25 - 4.71 | 0.4513 times | Thu 26 February 2026 | 4.65 (-3.73%) | 4.72 | 4.51 - 4.99 | 1.0408 times | Wed 25 February 2026 | 4.83 (3.43%) | 4.67 | 4.67 - 5.00 | 1.0562 times | Tue 24 February 2026 | 4.67 (5.9%) | 4.37 | 4.37 - 4.86 | 1.3356 times | Mon 23 February 2026 | 4.41 (-3.29%) | 4.55 | 4.29 - 4.61 | 0.5588 times | Fri 20 February 2026 | 4.56 (7.8%) | 4.46 | 4.36 - 4.65 | 1.5904 times | Thu 19 February 2026 | 4.23 (1.68%) | 4.13 | 4.13 - 4.40 | 0.4391 times | Wed 18 February 2026 | 4.16 (-1.65%) | 4.23 | 4.16 - 4.63 | 1.4922 times | Tue 17 February 2026 | 4.23 (-3.2%) | 4.45 | 4.23 - 4.45 | 0.8382 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4 and 4.4
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.24 (-0.93%) | 4.28 | 4.15 - 4.55 | 0.3428 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7483 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7343 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.242 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.999 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7467 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5425 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.4259 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 1.2241 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.9944 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.7658 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4 and 4.4
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.24 (-0.93%) | 4.28 | 4.15 - 4.55 | 0.0012 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4972 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2724 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.39 and 5.85
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.24 (23.98%) | 3.42 | 2.54 - 5.00 | 0.0066 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9201 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2645 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7218 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2532 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6039 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1226 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1073 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.54 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.49 |
| 12 day EMA | 4.34 | 4.36 | 4.36 |
| 20 day EMA | 4.17 | 4.16 | 4.14 |
| 35 day EMA | 3.92 | 3.9 | 3.87 |
| 50 day EMA | 3.61 | 3.58 | 3.55 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.56 | 4.57 |
| 12 day SMA | 4.42 | 4.43 | 4.41 |
| 20 day SMA | 4.26 | 4.22 | 4.16 |
| 35 day SMA | 3.69 | 3.65 | 3.61 |
| 50 day SMA | 3.54 | 3.52 | 3.49 |
| 100 day SMA | 2.72 | 2.69 | 2.65 |
| 150 day SMA | 2.12 | 2.1 | 2.08 |
| 200 day SMA | 1.84 | 1.82 | 1.81 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
