Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 7.75 and 9.43
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.76 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.43 (16.92%) | 7.27 | 7.06 - 8.74 | 2.7851 times | Mon 13 April 2026 | 7.21 (26.05%) | 5.63 | 5.56 - 7.27 | 2.4912 times | Fri 10 April 2026 | 5.72 (4.76%) | 5.67 | 5.35 - 5.82 | 0.7995 times | Thu 09 April 2026 | 5.46 (1.11%) | 5.40 | 5.37 - 5.54 | 0.2967 times | Wed 08 April 2026 | 5.40 (-3.57%) | 5.50 | 5.40 - 5.73 | 0.2693 times | Tue 07 April 2026 | 5.60 (2.94%) | 5.38 | 5.38 - 5.66 | 0.3682 times | Mon 06 April 2026 | 5.44 (-0.18%) | 5.34 | 5.34 - 5.77 | 0.4103 times | Thu 02 April 2026 | 5.45 (0.74%) | 5.18 | 5.06 - 5.62 | 0.6417 times | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.8774 times | Tue 31 March 2026 | 4.72 (-11.78%) | 5.09 | 4.47 - 5.34 | 1.0605 times | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 1.5886 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 7 and 10.18
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.43 (47.38%) | 5.63 | 5.56 - 8.74 | 1.5148 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.6155 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 1.1966 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.907 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.7383 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 1.1102 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.9031 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.8741 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.8578 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2827 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 3.5032 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 6.57 and 10.6
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.43 (78.6%) | 4.71 | 4.71 - 8.74 | 0.0077 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0162 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.5029 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0719 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2726 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 5.49 and 11.69
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.43 (146.49%) | 3.42 | 2.54 - 8.74 | 0.0109 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9191 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2627 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7214 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2531 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6035 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.122 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1072 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.1 | 5.55 |
| 12 day EMA | 6.22 | 5.82 | 5.57 |
| 20 day EMA | 5.91 | 5.64 | 5.48 |
| 35 day EMA | 5.44 | 5.26 | 5.15 |
| 50 day EMA | 4.99 | 4.85 | 4.75 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 5.88 | 5.52 |
| 12 day SMA | 5.87 | 5.75 | 5.68 |
| 20 day SMA | 5.96 | 5.8 | 5.71 |
| 35 day SMA | 5.45 | 5.34 | 5.25 |
| 50 day SMA | 5.02 | 4.9 | 4.82 |
| 100 day SMA | 3.95 | 3.88 | 3.83 |
| 150 day SMA | 3.01 | 2.96 | 2.91 |
| 200 day SMA | 2.49 | 2.46 | 2.43 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
