Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.1 and 3.51
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.6 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.23 (5.9%) | 3.02 | 2.96 - 3.37 | 2.4423 times | Thu 20 August 2026 | 3.05 (-1.61%) | 3.00 | 2.99 - 3.21 | 0.5251 times | Wed 19 August 2026 | 3.10 (-0.32%) | 3.02 | 2.96 - 3.25 | 1.2729 times | Tue 18 August 2026 | 3.11 (7.24%) | 2.90 | 2.90 - 3.19 | 0.533 times | Mon 17 August 2026 | 2.90 (0.69%) | 2.88 | 2.88 - 3.12 | 0.4932 times | Fri 14 August 2026 | 2.88 (-4%) | 2.94 | 2.88 - 3.02 | 0.6603 times | Thu 13 August 2026 | 3.00 (-0.99%) | 3.01 | 2.95 - 3.08 | 0.8512 times | Wed 12 August 2026 | 3.03 (-0.98%) | 3.00 | 3.00 - 3.18 | 0.5887 times | Tue 11 August 2026 | 3.06 (3.38%) | 2.96 | 2.96 - 3.12 | 0.6842 times | Mon 10 August 2026 | 2.96 (-1.33%) | 3.01 | 2.89 - 3.07 | 1.9491 times | Fri 07 August 2026 | 3.00 (0%) | 2.98 | 2.88 - 3.17 | 1.432 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.06 and 3.55
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.4673 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.42 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.5071 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.1633 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.2022 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.5887 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.5768 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 1.1676 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 1.1789 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 1.7281 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 5.5548 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.15 and 3.97
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.23 (-20.44%) | 4.08 | 2.88 - 4.70 | 0.0063 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.0107 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.037 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0319 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.047 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0166 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0223 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0459 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7705 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0637 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -0.69 and 6.17
| Yearly Target 1 | -2 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.23 (-5.56%) | 3.42 | 2.24 - 9.10 | 0.0338 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9211 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2507 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.718 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.242 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6018 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1251 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Tomorrow's movement Prediction of Mmtec Inc MTC looks bullish. It has broken an important Moving average of 3.1 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of MmtecInc (MTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.92 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.04 | 3.04 |
| 12 day EMA | 3.1 | 3.08 | 3.08 |
| 20 day EMA | 3.09 | 3.07 | 3.07 |
| 35 day EMA | 3.04 | 3.03 | 3.03 |
| 50 day EMA | 2.95 | 2.94 | 2.94 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.01 | 3 |
| 12 day SMA | 3.03 | 3.02 | 3.04 |
| 20 day SMA | 3.23 | 3.22 | 3.22 |
| 35 day SMA | 2.98 | 2.96 | 2.95 |
| 50 day SMA | 2.92 | 2.9 | 2.9 |
| 100 day SMA | 4.43 | 4.45 | 4.49 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 3.99 | 3.97 | 3.96 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
