Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 6.03 and 6.73
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.86 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.35 (8.92%) | 5.79 | 5.71 - 6.41 | 0.6492 times | Wed 27 May 2026 | 5.83 (-4.89%) | 6.22 | 5.80 - 6.56 | 1.193 times | Tue 26 May 2026 | 6.13 (-2.54%) | 6.30 | 5.99 - 6.50 | 1.3528 times | Fri 22 May 2026 | 6.29 (-9.76%) | 6.70 | 6.13 - 6.89 | 0.9744 times | Thu 21 May 2026 | 6.97 (6.74%) | 6.48 | 6.31 - 7.05 | 1.3428 times | Wed 20 May 2026 | 6.53 (14.96%) | 5.63 | 5.61 - 6.68 | 1.1086 times | Tue 19 May 2026 | 5.68 (7.78%) | 5.26 | 5.26 - 5.93 | 0.5882 times | Mon 18 May 2026 | 5.27 (8.66%) | 4.63 | 4.25 - 5.40 | 1.0776 times | Fri 15 May 2026 | 4.85 (-10.02%) | 5.30 | 4.81 - 5.41 | 0.7591 times | Thu 14 May 2026 | 5.39 (2.28%) | 5.55 | 5.25 - 5.88 | 0.9544 times | Wed 13 May 2026 | 5.27 (-14.45%) | 6.16 | 5.27 - 6.38 | 1.4615 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 6.03 and 6.88
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.35 (0.95%) | 6.30 | 5.71 - 6.56 | 0.6211 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 0.9898 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 0.9529 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.7609 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.1796 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 1.0461 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 3.1213 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.2198 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.4274 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 0.6811 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.2637 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.22 and 7.39
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.35 (-17.1%) | 7.80 | 4.25 - 8.42 | 0.0297 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0456 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0161 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0216 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4719 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0617 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2717 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0258 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 4.45 and 11.01
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.35 (85.67%) | 3.42 | 2.54 - 9.10 | 0.0236 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9235 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2549 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7189 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2423 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6026 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1266 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1076 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.08 | 6.21 |
| 12 day EMA | 6.17 | 6.14 | 6.2 |
| 20 day EMA | 6.23 | 6.22 | 6.26 |
| 35 day EMA | 6.2 | 6.19 | 6.21 |
| 50 day EMA | 6.23 | 6.23 | 6.25 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.35 | 6.32 |
| 12 day SMA | 5.89 | 5.9 | 5.99 |
| 20 day SMA | 6.36 | 6.42 | 6.47 |
| 35 day SMA | 6.54 | 6.51 | 6.5 |
| 50 day SMA | 6.32 | 6.3 | 6.29 |
| 100 day SMA | 5.07 | 5.04 | 5.02 |
| 150 day SMA | 4.15 | 4.11 | 4.08 |
| 200 day SMA | 3.34 | 3.31 | 3.29 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
