Munafa Stock Market Course + Intraday & FNO calls 
MtbcInc MTBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtbc Inc MTBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTBC
- Forcast & Targets MTBC
- MTBC Experts view
- Tomorrow's Movement MTBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtbcInc
Strong intraday Stock price targets for MtbcInc are 2.97 and 3.37
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.45 |
Daily price and volume Mtbc Inc
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (12.19%) | 2.83 | 2.81 - 3.21 | 1.3275 times | Fri 06 January 2023 | 2.79 (9.41%) | 2.58 | 2.58 - 2.79 | 1.3045 times | Thu 05 January 2023 | 2.55 (-4.49%) | 2.63 | 2.50 - 2.65 | 1.0865 times | Wed 04 January 2023 | 2.67 (-5.32%) | 2.75 | 2.63 - 2.82 | 1.8677 times | Tue 03 January 2023 | 2.82 (0.36%) | 2.78 | 2.78 - 2.93 | 0.222 times | Fri 30 December 2022 | 2.81 (0%) | 2.77 | 2.72 - 2.85 | 0.7822 times | Fri 30 December 2022 | 2.81 (-0.35%) | 2.77 | 2.72 - 2.85 | 0.7822 times | Thu 29 December 2022 | 2.82 (1.81%) | 2.86 | 2.75 - 2.86 | 0.7125 times | Wed 28 December 2022 | 2.77 (-0.72%) | 2.76 | 2.76 - 2.89 | 0.9247 times | Tue 27 December 2022 | 2.79 (-2.11%) | 2.82 | 2.76 - 2.89 | 0.9902 times | Fri 23 December 2022 | 2.85 (0%) | 2.95 | 2.80 - 2.95 | 0.976 times |
Weekly price and charts MtbcInc
Strong weekly Stock price targets for MtbcInc MTBC are 2.97 and 3.37
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Mtbc Inc
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (12.19%) | 2.83 | 2.81 - 3.21 | 0.4798 times | Fri 06 January 2023 | 2.79 (-0.71%) | 2.78 | 2.50 - 2.93 | 1.6195 times | Fri 30 December 2022 | 2.81 (0%) | 2.77 | 2.72 - 2.85 | 0.2827 times | Fri 30 December 2022 | 2.81 (-1.4%) | 2.82 | 2.72 - 2.89 | 1.2324 times | Fri 23 December 2022 | 2.85 (0%) | 2.95 | 2.80 - 2.95 | 0.3528 times | Fri 23 December 2022 | 2.85 (-13.64%) | 3.32 | 2.80 - 3.32 | 0.9336 times | Fri 16 December 2022 | 3.30 (3.12%) | 3.16 | 3.16 - 3.54 | 1.0937 times | Fri 09 December 2022 | 3.20 (-8.57%) | 3.53 | 3.15 - 3.53 | 1.1826 times | Fri 02 December 2022 | 3.50 (7.36%) | 3.26 | 3.17 - 3.53 | 1.4738 times | Fri 25 November 2022 | 3.26 (8.31%) | 3.00 | 2.96 - 3.27 | 1.349 times | Fri 18 November 2022 | 3.01 (-6.52%) | 3.22 | 2.80 - 3.31 | 1.7098 times |
Monthly price and charts MtbcInc
Strong monthly Stock price targets for MtbcInc MTBC are 2.82 and 3.53
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Mtbc Inc
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (11.39%) | 2.78 | 2.50 - 3.21 | 0.2899 times | Fri 30 December 2022 | 2.81 (-15.62%) | 3.29 | 2.72 - 3.54 | 0.8119 times | Wed 30 November 2022 | 3.33 (-10%) | 3.76 | 2.80 - 4.16 | 1.1741 times | Mon 31 October 2022 | 3.70 (-11.48%) | 4.18 | 3.65 - 4.40 | 0.568 times | Fri 30 September 2022 | 4.18 (29.41%) | 3.21 | 3.18 - 5.35 | 2.2277 times | Wed 31 August 2022 | 3.23 (-25.23%) | 4.34 | 2.92 - 4.39 | 1.405 times | Fri 29 July 2022 | 4.32 (25.95%) | 3.56 | 3.45 - 4.43 | 0.4474 times | Thu 30 June 2022 | 3.43 (-10.68%) | 3.81 | 3.30 - 4.17 | 0.7372 times | Tue 31 May 2022 | 3.84 (-2.78%) | 3.90 | 3.25 - 4.14 | 1.2557 times | Fri 29 April 2022 | 3.95 (-23.3%) | 5.42 | 3.80 - 5.59 | 1.0831 times | Thu 31 March 2022 | 5.15 (-3.92%) | 5.36 | 4.44 - 5.79 | 1.5401 times |
Yearly price and charts MtbcInc
Strong yearly Stock price targets for MtbcInc MTBC are 2.82 and 3.53
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.9466666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Mtbc Inc
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (11.39%) | 2.78 | 2.50 - 3.21 | 0.0061 times | Fri 30 December 2022 | 2.81 (-55.54%) | 6.55 | 2.72 - 6.98 | 0.2893 times | Fri 31 December 2021 | 6.32 (-30.32%) | 9.17 | 4.86 - 12.84 | 0.5911 times | Thu 31 December 2020 | 9.07 (123.4%) | 4.13 | 3.76 - 13.40 | 0.8583 times | Tue 31 December 2019 | 4.06 (6.84%) | 3.78 | 3.25 - 5.50 | 0.2388 times | Mon 31 December 2018 | 3.80 (40.74%) | 2.63 | 2.55 - 5.65 | 1.1496 times | Wed 27 December 2017 | 2.70 (269.86%) | 0.72 | 0.00 - 5.44 | 5.7108 times | Fri 30 December 2016 | 0.73 (-39.17%) | 1.12 | 0.68 - 1.33 | 0.1375 times | Thu 31 December 2015 | 1.20 (0%) | 1.84 | 1.08 - 1.85 | 0.0185 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MtbcInc
Tomorrow's movement Prediction of Mtbc Inc MTBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtbc Inc MTBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtbc Inc MTBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtbc Inc MTBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 70 as on Mon 09 January 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MtbcInc (MTBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MtbcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtbcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtbcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MtbcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MtbcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MtbcInc MTBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtbcInc MTBC stock. Volume based technical analysis of MtbcInc MTBC stock is negative.
MtbcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtbc Inc MTBC
DMA (daily moving average) of Mtbc Inc MTBC
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Mtbc Inc MTBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.73 | 2.7 |
| 12 day EMA | 2.87 | 2.82 | 2.82 |
| 20 day EMA | 2.95 | 2.93 | 2.94 |
| 35 day EMA | 3.05 | 3.05 | 3.07 |
| 50 day EMA | 3.18 | 3.18 | 3.2 |
SMA (simple moving average) of Mtbc Inc MTBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.73 | 2.73 |
| 12 day SMA | 2.81 | 2.79 | 2.81 |
| 20 day SMA | 2.97 | 2.98 | 3 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.18 | 3.2 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.75 | 3.76 | 3.77 |
Videos related to: MtbcInc MTBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
