Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 263.7 and 275.38
| Intraday Target 1 | 261.17 |
| Intraday Target 2 | 266.23 |
| Intraday Target 3 | 272.85333333333 |
| Intraday Target 4 | 277.91 |
| Intraday Target 5 | 284.53 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (-0.37%) | 275.67 | 267.80 - 279.48 | 0.5855 times | Fri 02 October 2026 | 272.29 (1.6%) | 278.00 | 271.59 - 280.00 | 1.2497 times | Thu 01 October 2026 | 268.01 (1.44%) | 269.00 | 257.58 - 272.98 | 0.722 times | Wed 30 September 2026 | 264.21 (0.36%) | 264.65 | 256.24 - 265.00 | 0.9411 times | Tue 29 September 2026 | 263.27 (4.51%) | 258.55 | 256.88 - 264.40 | 1.3434 times | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 1.3291 times | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.5665 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.622 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 1.0751 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.5656 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.6771 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 263.7 and 275.38
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 272.85333333333 |
| Weekly Target 4 | 277.91 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (-0.37%) | 275.67 | 267.80 - 279.48 | 0.0927 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.8846 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.8721 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 1.0275 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.9317 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0921 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.8322 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2748 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.1085 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8837 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.2119 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 264.43 and 286.85
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 259.24 |
| Monthly Target 3 | 269.62 |
| Monthly Target 4 | 281.66 |
| Monthly Target 5 | 292.04 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (2.68%) | 269.00 | 257.58 - 280.00 | 0.0849 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8808 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.1307 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9694 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3675 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0339 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3312 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1134 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5605 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5276 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8509 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 170.99 and 439.9
| Yearly Target 1 | -41.72 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 227.19 |
| Yearly Target 4 | 383.69 |
| Yearly Target 5 | 496.1 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (219.23%) | 86.74 | 70.69 - 339.60 | 1.3779 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6054 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0768 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0358 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9802 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7602 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8533 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.8709 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8359 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6035 times | Fri 30 December 2016 | 13.87 (0%) | 11.80 | 11.27 - 14.99 | 0.1894 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 214, while middle bands are at 232 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.04 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 261.39 |
| 20 day DMA | 248.57 |
| 35 day DMA | 239.45 |
| 50 day DMA | 228.27 |
| 100 day DMA | 233.7 |
| 150 day DMA | 196.44 |
| 200 day DMA | 167.83 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.72 | 265.94 | 262.76 |
| 12 day EMA | 259.65 | 257.54 | 254.86 |
| 20 day EMA | 251.8 | 249.75 | 247.38 |
| 35 day EMA | 240.71 | 238.91 | 236.95 |
| 50 day EMA | 230.21 | 228.53 | 226.74 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 263.94 | 261.86 |
| 12 day SMA | 261.39 | 258.84 | 255.29 |
| 20 day SMA | 248.57 | 246.18 | 243.01 |
| 35 day SMA | 239.45 | 238.04 | 236.61 |
| 50 day SMA | 228.27 | 226.73 | 225.47 |
| 100 day SMA | 233.7 | 232.63 | 231.62 |
| 150 day SMA | 196.44 | 195.18 | 193.89 |
| 200 day SMA | 167.83 | 166.89 | 165.95 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
