Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 159.85 and 166.01
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 161.09 |
| Intraday Target 3 | 164.75666666667 |
| Intraday Target 4 | 167.25 |
| Intraday Target 5 | 170.92 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.3758 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.5886 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 0.9154 times | Wed 29 April 2026 | 156.57 (2.18%) | 153.77 | 151.30 - 157.21 | 0.9061 times | Tue 28 April 2026 | 153.23 (-3.1%) | 147.91 | 146.85 - 156.00 | 1.2167 times | Mon 27 April 2026 | 158.14 (-3.76%) | 160.90 | 151.09 - 163.45 | 0.8684 times | Fri 24 April 2026 | 164.31 (-0.76%) | 170.19 | 158.51 - 175.24 | 1.1203 times | Thu 23 April 2026 | 165.56 (5.25%) | 157.93 | 157.77 - 167.86 | 1.6634 times | Wed 22 April 2026 | 157.30 (3.96%) | 154.59 | 151.09 - 158.69 | 0.9087 times | Tue 21 April 2026 | 151.31 (2.35%) | 148.70 | 147.85 - 154.95 | 1.4366 times | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.2887 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 159.85 and 166.01
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 164.75666666667 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.0871 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.0414 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.4868 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.2489 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2079 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1356 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8016 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4102 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 0.9338 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.6468 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6015 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 161.43 and 170.59
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 159.09 |
| Monthly Target 3 | 163.75666666667 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.59 (-0.94%) | 162.35 | 159.26 - 168.42 | 0.0638 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.5201 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2714 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6627 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6024 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9716 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7297 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1389 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.6168 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4224 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1533 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 117.14 and 221.69
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 136.50666666667 |
| Yearly Target 4 | 202.32 |
| Yearly Target 5 | 241.06 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.59 (92.5%) | 86.74 | 70.69 - 175.24 | 0.5342 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.7891 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1838 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1739 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0924 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8276 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9168 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9356 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.898 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6484 times | Fri 30 December 2016 | 13.87 (0%) | 9.58 | 9.05 - 14.99 | 0.4305 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 18 points
Upper Bollinger band is at 180 and lower is at 110, while middle bands are at 128 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 157.3 |
| 20 day DMA | 144.64 |
| 35 day DMA | 123.55 |
| 50 day DMA | 111.35 |
| 100 day DMA | 97.07 |
| 150 day DMA | 94.01 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 161.12 | 159.2 |
| 12 day EMA | 154.74 | 153.13 | 150.98 |
| 20 day EMA | 145.1 | 143.16 | 140.87 |
| 35 day EMA | 130 | 128.02 | 125.85 |
| 50 day EMA | 113.65 | 111.61 | 109.43 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 159.61 | 159.48 |
| 12 day SMA | 157.3 | 154.78 | 152.26 |
| 20 day SMA | 144.64 | 141.94 | 139.05 |
| 35 day SMA | 123.55 | 121.38 | 119.25 |
| 50 day SMA | 111.35 | 109.67 | 107.96 |
| 100 day SMA | 97.07 | 96.35 | 95.69 |
| 150 day SMA | 94.01 | 93.47 | 92.93 |
| 200 day SMA | 88.78 | 88.32 | 87.85 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
