Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 216.11 and 231.07
| Intraday Target 1 | 203.67 |
| Intraday Target 2 | 213.58 |
| Intraday Target 3 | 218.62666666667 |
| Intraday Target 4 | 228.54 |
| Intraday Target 5 | 233.59 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (7.02%) | 212.20 | 208.71 - 223.67 | 0.5658 times | Thu 03 September 2026 | 208.83 (1.24%) | 204.35 | 201.10 - 212.77 | 0.7987 times | Wed 02 September 2026 | 206.28 (-1.95%) | 207.44 | 203.50 - 208.49 | 0.4156 times | Tue 01 September 2026 | 210.39 (-0.6%) | 205.11 | 200.62 - 210.45 | 0.9482 times | Mon 31 August 2026 | 211.66 (-2.29%) | 216.30 | 209.53 - 218.22 | 1.0064 times | Fri 28 August 2026 | 216.62 (-10.28%) | 225.26 | 215.55 - 228.88 | 2.0842 times | Thu 27 August 2026 | 241.45 (-1.49%) | 253.44 | 240.38 - 254.60 | 1.7453 times | Wed 26 August 2026 | 245.11 (1.97%) | 240.00 | 236.79 - 245.17 | 0.7279 times | Tue 25 August 2026 | 240.38 (4.84%) | 237.38 | 235.93 - 246.70 | 0.9084 times | Mon 24 August 2026 | 229.29 (-3.27%) | 229.22 | 220.42 - 231.70 | 0.7996 times | Fri 21 August 2026 | 237.04 (-5.6%) | 252.39 | 233.28 - 252.52 | 1.0862 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 212.06 and 235.11
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 215.93 |
| Weekly Target 4 | 231.24 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.9675 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.6232 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1294 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.982 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.7828 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.0737 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.6738 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.0707 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.8189 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.8778 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.5594 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 212.06 and 235.11
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 215.93 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (5.59%) | 205.11 | 200.62 - 223.67 | 0.1664 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.1248 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9643 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3552 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0286 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3243 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1076 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5576 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5248 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8464 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6357 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 147.1 and 416.01
| Yearly Target 1 | -57.65 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 211.26333333333 |
| Yearly Target 4 | 351.84 |
| Yearly Target 5 | 480.17 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (163%) | 86.74 | 70.69 - 339.60 | 1.282 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6232 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0888 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0474 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9911 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7687 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8628 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.8806 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8452 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6103 times | Fri 30 December 2016 | 13.87 (0%) | 9.47 | 9.13 - 14.99 | 0.249 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 198, while middle bands are at 212 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 226.8 |
| 20 day DMA | 224.58 |
| 35 day DMA | 213.14 |
| 50 day DMA | 220.65 |
| 100 day DMA | 215.61 |
| 150 day DMA | 173.83 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 213.35 | 215.61 |
| 12 day EMA | 220.44 | 219.88 | 221.89 |
| 20 day EMA | 221.36 | 221.14 | 222.43 |
| 35 day EMA | 225.33 | 225.44 | 226.42 |
| 50 day EMA | 225.61 | 225.7 | 226.39 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 210.76 | 217.28 |
| 12 day SMA | 226.8 | 227.96 | 228.56 |
| 20 day SMA | 224.58 | 224.34 | 224.43 |
| 35 day SMA | 213.14 | 212.14 | 211.55 |
| 50 day SMA | 220.65 | 221.82 | 223.18 |
| 100 day SMA | 215.61 | 214.71 | 213.93 |
| 150 day SMA | 173.83 | 172.88 | 172.05 |
| 200 day SMA | 151.74 | 151.06 | 150.45 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
