MainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstreet Bank MNSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MainstreetBank

Strong intraday Stock price targets for MainstreetBank are 16.48 and 16.83

Intraday Target 116.42
Intraday Target 216.53
Intraday Target 316.766666666667
Intraday Target 416.88
Intraday Target 517.12

Daily price and volume Mainstreet Bank

Date Closing Open Range Volume
Tue 18 February 2025 16.65 (0%) 16.65 16.65 - 17.00 1.0093 times
Fri 14 February 2025 16.65 (0.12%) 16.90 16.65 - 17.10 2.471 times
Thu 13 February 2025 16.63 (0.18%) 16.88 16.63 - 16.88 0.116 times
Wed 12 February 2025 16.60 (0.18%) 16.45 16.40 - 16.66 0.5336 times
Tue 11 February 2025 16.57 (0.49%) 16.40 16.40 - 16.71 0.7077 times
Mon 10 February 2025 16.49 (-0.42%) 16.60 16.49 - 16.79 1.0325 times
Fri 07 February 2025 16.56 (-1.43%) 16.69 16.50 - 16.74 0.8237 times
Thu 06 February 2025 16.80 (0.36%) 16.92 16.69 - 17.00 0.8237 times
Wed 05 February 2025 16.74 (2.45%) 16.35 16.35 - 16.74 0.8933 times
Tue 04 February 2025 16.34 (0%) 16.55 16.34 - 16.75 1.5893 times
Mon 03 February 2025 16.34 (-1.63%) 16.28 16.28 - 16.73 3.2483 times

 Daily chart MainstreetBank

Weekly price and charts MainstreetBank

Strong weekly Stock price targets for MainstreetBank MNSB are 16.48 and 16.83

Weekly Target 116.42
Weekly Target 216.53
Weekly Target 316.766666666667
Weekly Target 416.88
Weekly Target 517.12

Weekly price and volumes for Mainstreet Bank

Date Closing Open Range Volume
Tue 18 February 2025 16.65 (0%) 16.65 16.65 - 17.00 0.3156 times
Fri 14 February 2025 16.65 (0.54%) 16.60 16.40 - 17.10 1.5198 times
Fri 07 February 2025 16.56 (-0.3%) 16.28 16.28 - 17.00 2.3069 times
Fri 31 January 2025 16.61 (-5.09%) 16.81 16.61 - 17.36 1.5923 times
Fri 24 January 2025 17.50 (4.04%) 16.90 16.75 - 17.55 1.226 times
Fri 17 January 2025 16.82 (0%) 16.48 16.48 - 16.87 0.3591 times
Fri 17 January 2025 16.82 (0.66%) 16.71 16.48 - 16.91 0.8814 times
Mon 13 January 2025 16.71 (-0.77%) 16.71 16.71 - 16.71 0.1088 times
Fri 10 January 2025 16.84 (-1.92%) 17.12 16.79 - 17.45 0.3373 times
Wed 08 January 2025 17.17 (-1.6%) 17.40 17.12 - 18.03 1.3529 times
Fri 03 January 2025 17.45 (-3.22%) 17.95 17.45 - 18.35 1.1302 times

 weekly chart MainstreetBank

Monthly price and charts MainstreetBank

Strong monthly Stock price targets for MainstreetBank MNSB are 16.47 and 17.29

Monthly Target 115.86
Monthly Target 216.25
Monthly Target 316.676666666667
Monthly Target 417.07
Monthly Target 517.5

Monthly price and volumes Mainstreet Bank

Date Closing Open Range Volume
Tue 18 February 2025 16.65 (0.24%) 16.28 16.28 - 17.10 0.3019 times
Fri 31 January 2025 16.61 (-8.23%) 18.17 16.48 - 18.29 0.4803 times
Tue 31 December 2024 18.10 (-2.79%) 18.78 17.70 - 20.88 0.5118 times
Tue 26 November 2024 18.62 (7.82%) 17.35 16.95 - 18.90 0.4195 times
Thu 31 October 2024 17.27 (-6.4%) 18.45 17.25 - 18.90 0.3709 times
Mon 30 September 2024 18.45 (6.96%) 17.38 16.78 - 19.60 0.7597 times
Fri 30 August 2024 17.25 (-3.42%) 17.75 15.81 - 17.90 1.0472 times
Wed 31 July 2024 17.86 (0.73%) 17.73 16.11 - 18.57 1.0497 times
Fri 28 June 2024 17.73 (4.91%) 17.12 15.56 - 19.19 3.814 times
Fri 31 May 2024 16.90 (10.67%) 15.45 15.45 - 18.13 1.245 times
Tue 30 April 2024 15.27 (-15.91%) 18.05 14.97 - 18.07 1.9562 times

 monthly chart MainstreetBank

Indicator Analysis of MainstreetBank

Tomorrow's movement Prediction of Mainstreet Bank MNSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mainstreet Bank MNSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mainstreet Bank MNSB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MainstreetBank (MNSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MainstreetBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MainstreetBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MainstreetBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MainstreetBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainstreetBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and MainstreetBank MNSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MainstreetBank MNSB stock. Volume based technical analysis of MainstreetBank MNSB stock is negative.

MainstreetBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstreet Bank MNSB

DMA (daily moving average) of Mainstreet Bank MNSB

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.58
20 day DMA 16.78
35 day DMA 16.91
50 day DMA 17.55
100 day DMA 17.81
150 day DMA 17.59
200 day DMA 17.4

EMA (exponential moving average) of Mainstreet Bank MNSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6216.6
12 day EMA16.6816.6816.68
20 day EMA16.7816.7916.81
35 day EMA17.1817.2117.24
50 day EMA17.5317.5717.61

SMA (simple moving average) of Mainstreet Bank MNSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5916.57
12 day SMA16.5816.6116.67
20 day SMA16.7816.7916.8
35 day SMA16.9116.9416.98
50 day SMA17.5517.5917.63
100 day SMA17.8117.8217.82
150 day SMA17.5917.5917.59
200 day SMA17.417.417.39

Videos related to: MainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top