ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNSB Historical charts - Mainstreet Bank

Historical charts for Stock MNSB - Share Mainstreet Bank trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 20.23
  • 20Day Average: 20.3
  • 50Day Average: 20.03
  • 100Day Average: 20.05
  • 150Day Average: 20.22

MNSB Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.32, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 33.33, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 20.51 20.46 to 21.20 -3.25% 1.6 times
22 Thu Jan 2026 21.20 20.24 to 21.45 4.9% 3.43 times
21 Wed Jan 2026 20.21 19.83 to 20.40 1.81% 1.67 times
20 Tue Jan 2026 19.85 19.76 to 20.23 -2.26% 0.45 times
16 Fri Jan 2026 20.31 20.16 to 20.68 -0.54% 0.47 times
15 Thu Jan 2026 20.42 20.01 to 20.49 1.79% 1.09 times
14 Wed Jan 2026 20.06 19.78 to 20.25 0.05% 0.43 times
13 Tue Jan 2026 20.05 19.83 to 20.29 0.1% 0.91 times
12 Mon Jan 2026 20.03 19.70 to 20.16 0% 0.61 times
09 Fri Jan 2026 20.03 20.03 to 20.54 -1.38% 0.32 times
08 Thu Jan 2026 20.31 19.76 to 20.39 2.63% 0.61 times
07 Wed Jan 2026 19.79 19.60 to 20.03 -0.35% 0.79 times

Technical analysis forecast of MNSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNSB MNSB at this time. Stock is rising and might rise more.

It appears as if MNSB MNSB gave a large move recently.

Stock of MNSB (MNSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNSB is bullish for shortterm, and stock might move up till 20.8 or till 21.3. Use a stoploss of 20.35 and if this stock hits its stoploss, then it can fall down till 19.93

Tomorrow's movement Prediction of MNSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNSB Historical charts - Share Mainstreet Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNSB Historical charts - Share Mainstreet Bank

 

Back to top